Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.510,25 +3.586,27 (+6,53%)
Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX250117C00025000 | 2023-10-19 4:20PM EDT | 25.00 | 23.90 | 25.30 | 30.00 | 0.00 | - | 2 | 2 | 123.93% |
| KNX250117C00027500 | 2023-09-27 10:24AM EDT | 27.50 | 24.30 | 20.80 | 22.70 | 0.00 | - | 2 | 2 | 71.78% |
| KNX250117C00030000 | 2023-10-19 1:07PM EDT | 30.00 | 19.90 | 22.80 | 23.50 | 0.00 | - | 1 | 1 | 103.94% |
| KNX250117C00032500 | 2024-03-04 11:54AM EDT | 32.50 | 24.11 | 21.20 | 24.70 | 0.00 | - | 1 | 2 | 113.82% |
| KNX250117C00037500 | 2023-11-14 3:55PM EDT | 37.50 | 17.60 | 22.00 | 24.00 | 0.00 | - | 1 | 8 | 132.14% |
| KNX250117C00040000 | 2023-12-15 3:09PM EDT | 40.00 | 20.70 | 17.10 | 18.50 | 0.00 | - | 24 | 52 | 98.34% |
| KNX250117C00042500 | 2024-04-23 10:02AM EDT | 42.50 | 9.40 | 6.10 | 8.30 | 0.00 | - | 2 | 35 | 38.16% |
| KNX250117C00045000 | 2024-01-19 11:13AM EDT | 45.00 | 13.70 | 13.70 | 15.40 | 0.00 | - | 7 | 21 | 89.09% |
| KNX250117C00047500 | 2024-04-29 1:41PM EDT | 47.50 | 5.32 | 5.00 | 5.40 | 0.00 | - | 1 | 27 | 35.38% |
| KNX250117C00050000 | 2024-05-01 12:17PM EDT | 50.00 | 4.20 | 4.00 | 4.20 | 0.00 | - | 1 | 161 | 34.03% |
| KNX250117C00052500 | 2024-04-30 1:55PM EDT | 52.50 | 2.95 | 3.00 | 3.20 | 0.00 | - | 4 | 72 | 32.90% |
| KNX250117C00055000 | 2024-05-03 2:41PM EDT | 55.00 | 2.35 | 2.20 | 2.50 | -0.05 | -2.08% | 5 | 265 | 32.72% |
| KNX250117C00057500 | 2024-04-15 3:49PM EDT | 57.50 | 3.28 | 1.55 | 1.80 | 0.00 | - | 2 | 56 | 31.52% |
| KNX250117C00060000 | 2024-04-29 11:22AM EDT | 60.00 | 1.30 | 1.05 | 2.20 | 0.00 | - | 30 | 133 | 38.05% |
| KNX250117C00062500 | 2024-04-17 3:32PM EDT | 62.50 | 1.35 | 0.70 | 0.90 | 0.00 | - | 1 | 464 | 29.98% |
| KNX250117C00065000 | 2024-03-25 3:34PM EDT | 65.00 | 1.80 | 0.30 | 0.85 | 0.00 | - | 15 | 374 | 32.08% |
| KNX250117C00067500 | 2024-03-08 1:45PM EDT | 67.50 | 3.10 | 0.05 | 1.70 | 0.00 | - | 1 | 15 | 42.92% |
| KNX250117C00070000 | 2024-04-15 10:39AM EDT | 70.00 | 0.76 | 0.15 | 0.35 | 0.00 | - | 5 | 190 | 29.79% |
| KNX250117C00075000 | 2024-04-19 3:11PM EDT | 75.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 35 | 54.20% |
| KNX250117C00080000 | 2024-03-07 3:14PM EDT | 80.00 | 0.70 | 0.20 | 0.40 | 0.00 | - | 1 | 16 | 38.04% |
| KNX250117C00085000 | 2023-11-20 3:17PM EDT | 85.00 | 0.35 | 0.75 | 1.00 | 0.00 | - | 4 | 17 | 50.46% |
| KNX250117C00090000 | 2024-02-23 3:17PM EDT | 90.00 | 0.28 | 0.00 | 0.45 | 0.00 | - | 9 | 19 | 45.22% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX250117P00025000 | 2024-04-18 1:04PM EDT | 25.00 | 0.15 | 0.05 | 1.45 | 0.00 | - | - | 4 | 57.76% |
| KNX250117P00030000 | 2024-04-19 2:01PM EDT | 30.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 1 | 24 | 38.36% |
| KNX250117P00032500 | 2024-04-26 10:30AM EDT | 32.50 | 0.65 | 0.50 | 0.65 | 0.00 | - | 20 | 75 | 36.23% |
| KNX250117P00035000 | 2023-12-15 11:26AM EDT | 35.00 | 0.70 | 0.85 | 1.00 | 0.00 | - | 20 | 25 | 35.18% |
| KNX250117P00037500 | 2024-04-25 11:03AM EDT | 37.50 | 1.35 | 1.20 | 1.35 | 0.00 | - | 254 | 254 | 32.91% |
| KNX250117P00040000 | 2024-04-29 1:45PM EDT | 40.00 | 1.81 | 1.75 | 1.90 | 0.00 | - | 1 | 53 | 31.52% |
| KNX250117P00042500 | 2024-04-26 2:48PM EDT | 42.50 | 2.70 | 2.45 | 2.60 | 0.00 | - | 13 | 35 | 30.10% |
| KNX250117P00045000 | 2024-05-03 2:39PM EDT | 45.00 | 3.40 | 3.30 | 3.50 | -0.10 | -2.86% | 8 | 291 | 28.86% |
| KNX250117P00047500 | 2024-04-30 3:32PM EDT | 47.50 | 4.90 | 4.40 | 4.60 | 0.00 | - | 32 | 475 | 27.60% |
| KNX250117P00050000 | 2024-04-25 10:20AM EDT | 50.00 | 5.50 | 5.70 | 5.90 | 0.00 | - | 8 | 381 | 26.25% |
| KNX250117P00052500 | 2024-04-19 2:28PM EDT | 52.50 | 6.90 | 7.20 | 9.30 | 0.00 | - | 3 | 67 | 37.26% |
| KNX250117P00055000 | 2024-03-14 2:02PM EDT | 55.00 | 5.30 | 6.70 | 7.10 | 0.00 | - | 5 | 107 | 0.00% |
| KNX250117P00057500 | 2024-04-04 1:09PM EDT | 57.50 | 6.60 | 10.80 | 13.00 | 0.00 | - | 2 | 582 | 37.20% |
| KNX250117P00060000 | 2024-03-12 3:29PM EDT | 60.00 | 6.90 | 9.20 | 10.30 | 0.00 | - | 3 | 73 | 0.00% |
| KNX250117P00062500 | 2024-04-12 11:01AM EDT | 62.50 | 11.80 | 14.70 | 16.00 | 0.00 | - | 1 | 10 | 26.32% |
| KNX250117P00065000 | 2024-01-16 11:10AM EDT | 65.00 | 12.60 | 9.10 | 9.40 | 0.00 | - | 6 | 6 | 0.00% |
| KNX250117P00067500 | 2024-01-17 11:27AM EDT | 67.50 | 14.50 | 11.50 | 12.50 | 0.00 | - | - | 4 | 0.00% |
| KNX250117P00070000 | 2024-01-26 11:26AM EDT | 70.00 | 13.60 | 12.50 | 14.90 | 0.00 | - | 1 | 8 | 0.00% |
| KNX250117P00075000 | 2024-02-12 12:53PM EDT | 75.00 | 15.40 | 16.10 | 18.80 | 0.00 | - | 3 | 4 | 0.00% |
| KNX250117P00080000 | 2023-12-27 11:30AM EDT | 80.00 | 21.40 | 20.00 | 25.00 | 0.00 | - | 2 | 0 | 0.00% |
| KNX250117P00085000 | 2024-01-19 3:23PM EDT | 85.00 | 29.70 | 25.60 | 30.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.