Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.628,37 +1.651,03 (+2,75%)
Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.90 | 0.00 | - | 2 | 2 | 25.00 | 0.15 | 0.00 | - | - | 4 |
| 24.30 | 0.00 | - | 2 | 2 | 27.50 | - | - | - | - | - |
| 19.90 | 0.00 | - | 1 | 1 | 30.00 | 0.40 | 0.00 | - | 1 | 24 |
| 24.11 | 0.00 | - | 1 | 2 | 32.50 | 0.65 | 0.00 | - | 20 | 75 |
| - | - | - | - | - | 35.00 | 0.64 | 0.00 | - | 4 | 29 |
| 17.60 | 0.00 | - | 1 | 8 | 37.50 | 1.35 | 0.00 | - | 254 | 254 |
| 11.82 | 0.00 | - | 30 | 76 | 40.00 | 1.81 | 0.00 | - | 1 | 53 |
| 9.40 | 0.00 | - | 2 | 35 | 42.50 | 2.70 | 0.00 | - | 13 | 35 |
| 13.70 | 0.00 | - | 7 | 21 | 45.00 | 3.40 | 0.00 | - | 8 | 295 |
| 5.32 | 0.00 | - | 1 | 27 | 47.50 | 3.45 | 0.00 | - | 2 | 476 |
| 5.20 | -0.90 | -14.75% | 2 | 211 | 50.00 | 4.40 | -1.10 | -20.00% | 39 | 381 |
| 3.70 | 0.00 | - | 8 | 80 | 52.50 | 6.90 | 0.00 | - | 3 | 67 |
| 2.35 | 0.00 | - | 5 | 270 | 55.00 | 5.30 | 0.00 | - | 5 | 107 |
| 2.15 | -1.13 | -34.45% | 43 | 56 | 57.50 | 6.60 | 0.00 | - | 2 | 582 |
| 1.45 | 0.00 | - | 3 | 136 | 60.00 | 6.90 | 0.00 | - | 3 | 73 |
| 1.30 | 0.00 | - | 12 | 464 | 62.50 | 12.80 | +0.40 | +3.23% | 1 | 10 |
| 0.90 | 0.00 | - | 2 | 376 | 65.00 | 12.60 | 0.00 | - | 6 | 6 |
| 3.10 | 0.00 | - | 1 | 15 | 67.50 | 14.50 | 0.00 | - | - | 4 |
| 0.76 | 0.00 | - | 5 | 190 | 70.00 | 13.60 | 0.00 | - | 1 | 8 |
| 0.25 | 0.00 | - | 1 | 35 | 75.00 | 15.40 | 0.00 | - | 3 | 4 |
| 0.70 | 0.00 | - | 1 | 16 | 80.00 | 21.40 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 4 | 17 | 85.00 | 29.70 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 9 | 19 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.