Italia markets close in 10 minutes
FTSE MIB
33.648,03 -88,37 (-0,26%) Dow Jones
38.571,08 +345,42 (+0,90%) Nasdaq
16.103,25 +262,29 (+1,66%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,59 -0,36 (-0,46%) Bitcoin EUR
57.033,28 +2.048,06 (+3,72%)
Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:19AM EDT. Mercato aperto.
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX260116C00030000 | 2023-12-20 3:51PM EDT | 30.00 | 30.65 | 26.20 | 28.70 | 0.00 | - | - | 1 | 92.79% |
| KNX260116C00050000 | 2024-02-27 2:03PM EDT | 50.00 | 14.40 | 12.90 | 14.30 | 0.00 | - | - | 1 | 59.91% |
| KNX260116C00052500 | 2024-04-23 10:07AM EDT | 52.50 | 7.40 | 6.50 | 6.90 | 0.00 | - | - | 1 | 35.67% |
| KNX260116C00055000 | 2024-04-18 3:45PM EDT | 55.00 | 6.19 | 5.50 | 5.90 | 0.00 | - | 3 | 4 | 34.74% |
| KNX260116C00057500 | 2024-04-24 2:56PM EDT | 57.50 | 5.35 | 4.70 | 5.00 | 0.00 | - | - | 9 | 33.85% |
| KNX260116C00060000 | 2024-04-26 11:09AM EDT | 60.00 | 3.70 | 3.90 | 4.20 | 0.00 | - | 1 | 136 | 33.01% |
| KNX260116C00062500 | 2024-04-18 12:16PM EDT | 62.50 | 4.00 | 3.30 | 3.60 | 0.00 | - | - | 12 | 32.68% |
| KNX260116C00065000 | 2024-03-14 9:30AM EDT | 65.00 | 6.67 | 4.40 | 4.70 | 0.00 | - | 1 | 185 | 39.59% |
| KNX260116C00067500 | 2024-01-18 11:55AM EDT | 67.50 | 5.70 | 6.50 | 6.90 | 0.00 | - | 1 | 1 | 50.04% |
| KNX260116C00070000 | 2024-02-06 11:17AM EDT | 70.00 | 7.46 | 5.10 | 5.80 | 0.00 | - | 1 | 2 | 48.21% |
| KNX260116C00075000 | 2024-04-24 10:21AM EDT | 75.00 | 1.50 | 1.25 | 1.45 | 0.00 | - | 1 | 6 | 30.42% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX260116P00025000 | 2024-04-26 10:52AM EDT | 25.00 | 0.70 | 0.55 | 0.75 | 0.00 | - | 3 | 7 | 37.60% |
| KNX260116P00035000 | 2023-09-11 12:42PM EDT | 35.00 | 2.50 | 2.55 | 3.20 | 0.00 | - | - | 2 | 37.46% |
| KNX260116P00040000 | 2023-10-20 2:09PM EDT | 40.00 | 4.40 | 3.40 | 3.60 | 0.00 | - | 1 | 1 | 29.52% |
| KNX260116P00042500 | 2024-04-22 9:45AM EDT | 42.50 | 4.10 | 4.20 | 4.40 | 0.00 | - | 1 | 12 | 28.24% |
| KNX260116P00045000 | 2023-12-07 11:39AM EDT | 45.00 | 4.00 | 2.05 | 5.10 | 0.00 | - | 1 | 3 | 26.05% |
| KNX260116P00047500 | 2024-01-30 10:55AM EDT | 47.50 | 4.20 | 4.10 | 4.60 | 0.00 | - | 2 | 5 | 18.52% |
| KNX260116P00050000 | 2024-02-29 3:55PM EDT | 50.00 | 4.93 | 4.90 | 5.30 | 0.00 | - | 1 | 5 | 15.35% |
| KNX260116P00055000 | 2024-03-18 10:45AM EDT | 55.00 | 7.70 | 9.60 | 10.30 | 0.00 | - | 1 | 2 | 21.65% |
| KNX260116P00057500 | 2024-03-15 3:19PM EDT | 57.50 | 8.90 | 10.10 | 10.50 | 0.00 | - | - | 4 | 12.11% |
| KNX260116P00060000 | 2024-01-18 11:55AM EDT | 60.00 | 10.90 | 9.00 | 9.50 | 0.00 | - | 9 | 8 | 0.00% |
| KNX260116P00070000 | 2024-01-30 11:09AM EDT | 70.00 | 15.10 | 15.40 | 16.40 | 0.00 | - | - | 1 | 0.00% |
| KNX260116P00075000 | 2024-02-02 11:04AM EDT | 75.00 | 18.40 | 20.00 | 20.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.