Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.50 | -0.20 | -28.57% | 4 | 7 |
30.65 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
- | - | - | - | - | 35.00 | 2.50 | 0.00 | - | - | 2 |
- | - | - | - | - | 40.00 | 4.40 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 42.50 | 4.10 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 45.00 | 4.00 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 47.50 | 4.20 | 0.00 | - | 2 | 5 |
14.40 | 0.00 | - | - | 1 | 50.00 | 4.93 | 0.00 | - | 1 | 5 |
7.40 | 0.00 | - | - | 1 | 52.50 | - | - | - | - | - |
6.19 | 0.00 | - | 3 | 4 | 55.00 | 7.70 | 0.00 | - | 1 | 2 |
6.00 | +0.65 | +12.15% | 1 | 9 | 57.50 | 8.90 | 0.00 | - | - | 4 |
5.00 | 0.00 | - | 1 | 138 | 60.00 | 10.90 | 0.00 | - | 9 | 8 |
4.00 | 0.00 | - | - | 12 | 62.50 | - | - | - | - | - |
6.67 | 0.00 | - | 1 | 185 | 65.00 | - | - | - | - | - |
5.70 | 0.00 | - | 1 | 1 | 67.50 | - | - | - | - | - |
2.50 | 0.00 | - | 1 | 2 | 70.00 | 15.10 | 0.00 | - | - | 1 |
1.50 | 0.00 | - | 1 | 6 | 75.00 | 18.40 | 0.00 | - | 1 | 1 |