Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
14.56 | 0.00 | - | 1 | 199 | 2024-06-21 | 0.01 | 0.00 | - | 110 | 5,166 |
14.80 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.02 | 0.00 | - | 3 | 51 |
13.20 | 0.00 | - | 2 | 10 | 2024-08-16 | 0.04 | 0.00 | - | 1 | 112 |
16.27 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.05 | 0.00 | - | 1 | 81 |
- | - | - | - | - | 2024-11-15 | 0.04 | 0.00 | - | 3 | 222 |
14.00 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.11 | 0.00 | - | 1 | 70 |
14.93 | 0.00 | - | 1 | 257 | 2025-01-17 | 0.16 | +0.01 | +6.67% | 1 | 4,925 |
16.10 | 0.00 | - | 1 | 80 | 2025-06-20 | 0.45 | 0.00 | - | 8 | 1,178 |
15.95 | 0.00 | - | 40 | 187 | 2026-01-16 | 0.85 | 0.00 | - | 55 | 167 |