Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.357,75 +787,54 (+1,34%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 2 | 3 |
| 12.30 | 0.00 | - | 11 | 401 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 13 | 3,035 |
| 8.80 | 0.00 | - | - | 27 | 2024-05-24 | 0.01 | 0.00 | - | 14 | 27 |
| 9.95 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 12.80 | 0.00 | - | 20 | 905 | 2024-06-21 | 0.03 | +0.01 | +50.00% | 1 | 12,846 |
| - | - | - | - | - | 2024-07-19 | 0.04 | -0.02 | -33.33% | 40 | 90 |
| 12.52 | 0.00 | - | 4 | 14 | 2024-08-16 | 0.06 | 0.00 | - | 3 | 418 |
| 10.95 | 0.00 | - | 4 | 4 | 2024-09-20 | 0.13 | 0.00 | - | 10 | 98 |
| 12.70 | 0.00 | - | 2 | 3 | 2024-11-15 | 0.24 | 0.00 | - | 2 | 104 |
| 12.60 | 0.00 | - | - | 1 | 2024-12-20 | 0.29 | 0.00 | - | 1 | 271 |
| 13.13 | -0.02 | -0.15% | 3 | 445 | 2025-01-17 | 0.35 | 0.00 | - | 5 | 8,072 |
| 14.25 | 0.00 | - | 3 | 89 | 2025-06-20 | 0.67 | -0.08 | -10.67% | 51 | 954 |
| 14.40 | 0.00 | - | 3 | 508 | 2026-01-16 | 1.21 | +0.04 | +3.42% | 1 | 1,332 |
© 2024 Yahoo. Tutti i diritti riservati.