Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.507,59 +3.410,48 (+6,19%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | 0.00 | - | 2 | 3 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 311 |
| 7.05 | 0.00 | - | 2 | 44 | 2024-05-10 | 0.02 | 0.00 | - | 2 | 35 |
| 7.30 | 0.00 | - | 2 | 2,433 | 2024-05-17 | 0.02 | 0.00 | - | 20 | 5,254 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 3 | 23 |
| 3.95 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.04 | 0.00 | - | 2 | 21 |
| 7.51 | -0.17 | -2.21% | 3 | 1,567 | 2024-06-21 | 0.06 | -0.01 | -14.29% | 59 | 9,198 |
| 7.40 | -0.24 | -3.14% | 27 | 60 | 2024-07-19 | 0.12 | 0.00 | - | 94 | 1,462 |
| 8.20 | 0.00 | - | 2 | 620 | 2024-08-16 | 0.20 | +0.01 | +5.26% | 1 | 2,807 |
| 7.55 | 0.00 | - | 1 | 126 | 2024-09-20 | 0.31 | 0.00 | - | 1 | 1,811 |
| 8.05 | 0.00 | - | 2 | 88 | 2024-11-15 | 0.56 | +0.02 | +3.70% | 67 | 1,110 |
| 7.25 | 0.00 | - | 5 | 17 | 2024-12-20 | 0.71 | -0.04 | -5.33% | 3 | 516 |
| 8.78 | 0.00 | - | 1 | 2,455 | 2025-01-17 | 0.81 | 0.00 | - | 34 | 6,274 |
| 9.46 | -0.19 | -1.97% | 2 | 355 | 2025-06-20 | 1.39 | 0.00 | - | 2 | 2,532 |
| 10.55 | -0.43 | -3.92% | 2 | 784 | 2026-01-16 | 2.12 | 0.00 | - | 166 | 505 |
© 2024 Yahoo. Tutti i diritti riservati.