Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.95 | -0.18 | -5.75% | 9 | 598 | 2024-05-03 | 0.01 | 0.00 | - | 3 | 3,043 |
3.02 | -0.33 | -9.85% | 2 | 563 | 2024-05-10 | 0.02 | -0.01 | -33.33% | 8 | 597 |
3.21 | +0.33 | +11.46% | 1 | 34 | 2024-05-17 | 0.03 | -0.01 | -25.00% | 13 | 872 |
3.05 | -0.45 | -12.86% | 1 | 348 | 2024-05-24 | 0.08 | 0.00 | - | 12 | 109 |
3.65 | 0.00 | - | 2 | 72 | 2024-05-31 | 0.11 | 0.00 | - | 12 | 433 |
3.20 | -0.43 | -11.85% | 1 | 5 | 2024-06-07 | 0.13 | 0.00 | - | 7 | 10 |