Italia markets closed
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
58.998,52 -240,32 (-0,41%) CMC Crypto 200
1.364,74 +52,11 (+3,97%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | +0.03 | +1.24% | 55 | 563 | 2024-05-10 | 0.02 | -0.02 | -50.00% | 135 | 1,391 |
| 2.50 | -0.02 | -0.79% | 87 | 13,933 | 2024-05-17 | 0.05 | -0.02 | -28.57% | 323 | 11,116 |
| 2.60 | +0.14 | +5.69% | 6 | 1,170 | 2024-05-24 | 0.10 | -0.03 | -23.08% | 199 | 866 |
| 2.44 | -0.17 | -6.51% | 7 | 2,279 | 2024-05-31 | 0.15 | -0.02 | -11.76% | 25 | 288 |
| 2.50 | 0.00 | - | 2 | 15 | 2024-06-07 | 0.19 | -0.05 | -20.83% | 35 | 51 |
| 2.47 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.34 | +0.02 | +6.25% | 11 | 22 |
| 2.67 | -0.24 | -8.25% | 85 | 10,279 | 2024-06-21 | 0.34 | -0.03 | -8.11% | 2,400 | 13,062 |
| 3.00 | -0.01 | -0.33% | 15 | 4,461 | 2024-07-19 | 0.55 | 0.00 | - | 170 | 2,644 |
| 3.38 | -0.12 | -3.43% | 24 | 3,850 | 2024-08-16 | 0.78 | -0.02 | -2.50% | 29 | 5,695 |
| 3.70 | 0.00 | - | 1 | 1,059 | 2024-09-20 | 1.06 | -0.02 | -1.85% | 147 | 2,452 |
| 4.20 | 0.00 | - | 1 | 741 | 2024-11-15 | 1.49 | 0.00 | - | 68 | 527 |
| 4.55 | 0.00 | - | 5 | 395 | 2024-12-20 | 1.81 | 0.00 | - | 9 | 390 |
| 4.83 | -0.07 | -1.43% | 13 | 10,363 | 2025-01-17 | 1.92 | +0.05 | +2.67% | 30 | 6,563 |
| 6.05 | -0.15 | -2.42% | 8 | 716 | 2025-06-20 | 2.59 | 0.00 | - | 1 | 1,301 |
| 7.20 | 0.00 | - | 5 | 1,091 | 2026-01-16 | 3.36 | -0.11 | -3.17% | 72 | 724 |
© 2024 Yahoo. Tutti i diritti riservati.