Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.54 | +0.06 | +12.50% | 1,513 | 2,373 | 2024-05-10 | 0.23 | -0.22 | -48.89% | 2,495 | 2,705 |
0.75 | +0.10 | +15.38% | 434 | 2,345 | 2024-05-17 | 0.40 | -0.18 | -31.03% | 386 | 1,862 |
0.90 | +0.02 | +2.27% | 57 | 1,889 | 2024-05-24 | 0.50 | -0.16 | -24.24% | 278 | 267 |
1.10 | +0.02 | +1.85% | 74 | 1,185 | 2024-05-31 | 0.56 | -0.18 | -24.32% | 173 | 328 |
1.24 | +0.11 | +9.73% | 41 | 184 | 2024-06-07 | 0.65 | -0.09 | -12.16% | 109 | 169 |