Italia markets closed
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0862 -0,0009 (-0,09%) Bitcoin EUR
64.636,94 +3.738,98 (+6,14%) CMC Crypto 200
1.467,58 +113,17 (+8,36%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:62.50
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.88 | -0.31 | -26.05% | 2,223 | 34,456 | 2024-06-21 | 0.87 | +0.21 | +31.82% | 323 | 8,975 |
| 1.21 | -0.27 | -18.24% | 158 | 6,172 | 2024-07-19 | 1.11 | +0.19 | +20.65% | 262 | 2,928 |
| 1.69 | -0.34 | -16.75% | 35 | 5,104 | 2024-08-16 | 1.38 | +0.25 | +22.12% | 410 | 2,622 |
| 2.13 | -0.30 | -12.35% | 20 | 4,973 | 2024-09-20 | 1.65 | +0.20 | +13.79% | 7 | 1,738 |
| 2.78 | -0.37 | -11.75% | 7 | 2,957 | 2024-11-15 | 2.07 | +0.22 | +11.89% | 198 | 1,894 |
| 3.00 | -0.45 | -13.04% | 6 | 2,292 | 2024-12-20 | 2.30 | +0.17 | +7.98% | 13 | 254 |
| 3.22 | -0.28 | -8.00% | 21 | 7,463 | 2025-01-17 | 2.38 | +0.08 | +3.48% | 5 | 6,097 |
| 3.84 | -1.21 | -23.96% | 1 | 2,466 | 2025-06-20 | 3.15 | +0.10 | +3.28% | 1 | 603 |
| 5.92 | -0.23 | -3.74% | 5 | 4,291 | 2026-01-16 | 4.00 | +0.20 | +5.26% | 174 | 721 |
© 2024 Yahoo. Tutti i diritti riservati.