Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | -0.01 | -33.33% | 998 | 2,279 | 2024-05-10 | 1.79 | -0.01 | -0.56% | 28 | 53 |
0.05 | 0.00 | - | 593 | 1,821 | 2024-05-17 | 1.80 | 0.00 | - | 2 | 33 |
0.12 | -0.02 | -14.29% | 25 | 2,334 | 2024-05-24 | 1.64 | 0.00 | - | 9 | 17 |
0.16 | -0.07 | -30.43% | 48 | 4,654 | 2024-05-31 | 2.02 | 0.00 | - | 1 | 2 |
0.28 | -0.02 | -6.67% | 40 | 90 | 2024-06-07 | - | - | - | - | - |
0.31 | -0.06 | -16.22% | 11 | 635 | 2024-06-14 | 2.38 | 0.00 | - | 1 | 1 |