Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.295,39 +312,33 (+0,50%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:67.50
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 5,404 | 2024-06-21 | 5.75 | -0.10 | -1.71% | 1 | 27 |
| 0.05 | +0.01 | +25.00% | 1 | 1,140 | 2024-07-19 | 6.00 | -0.58 | -8.81% | 1 | 9 |
| 0.21 | +0.09 | +75.00% | 313 | 1,411 | 2024-08-16 | 5.77 | 0.00 | - | 2 | 16 |
| 0.31 | +0.08 | +34.78% | 5 | 692 | 2024-09-20 | 5.78 | +1.44 | +33.18% | 5 | 2 |
| 0.57 | +0.02 | +3.64% | 19 | 2,627 | 2024-11-15 | 5.10 | 0.00 | - | - | 559 |
| 0.83 | +0.09 | +12.16% | 14 | 2,105 | 2024-12-20 | 4.75 | 0.00 | - | 1 | 134 |
| 0.94 | +0.08 | +9.30% | 101 | 10,209 | 2025-01-17 | 5.80 | 0.00 | - | 8 | 18 |
| 2.06 | +0.17 | +8.99% | 1 | 971 | 2025-06-20 | 6.35 | +0.55 | +9.48% | 2 | 1,100 |
| 3.37 | +0.27 | +8.71% | 10 | 302 | 2026-01-16 | 6.77 | +0.42 | +6.61% | 100 | 457 |
© 2024 Yahoo. Tutti i diritti riservati.