Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.280,68 +324,38 (+0,52%)
The Coca-Cola Company (KO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 500 | 1,000 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 99 | 2024-06-14 | 8.25 | -0.30 | -3.51% | 9 | 3 |
| 0.01 | 0.00 | - | 180 | 5,495 | 2024-06-21 | 8.45 | 0.00 | - | 1 | 22 |
| 0.01 | 0.00 | - | 5 | 48 | 2024-06-28 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 3 | 251 | 2024-07-19 | 6.89 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 5 | 1,169 | 2024-08-16 | 10.80 | 0.00 | - | 1 | 0 |
| 0.09 | +0.01 | +12.50% | 1 | 980 | 2024-09-20 | 8.18 | 0.00 | - | 2 | 4 |
| 0.27 | +0.04 | +17.39% | 1 | 520 | 2024-11-15 | 7.55 | 0.00 | - | - | 52 |
| 0.45 | +0.06 | +15.38% | 117 | 3,518 | 2024-12-20 | 7.30 | 0.00 | - | 3 | 71 |
| 0.53 | +0.14 | +35.90% | 21 | 3,921 | 2025-01-17 | 7.08 | 0.00 | - | 1 | 108 |
| 1.53 | +0.15 | +10.87% | 68 | 20,803 | 2025-06-20 | 7.00 | 0.00 | - | 4 | 90 |
| 2.47 | +0.21 | +9.29% | 3 | 1,255 | 2026-01-16 | 8.05 | 0.00 | - | 4 | 12 |
© 2024 Yahoo. Tutti i diritti riservati.