Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 65.00 | 0.20 | 0.00 | - | 10 | 2 |
- | - | - | - | - | 70.00 | 0.30 | 0.00 | - | 2 | 4 |
23.40 | 0.00 | - | - | 0 | 75.00 | 1.30 | +0.30 | +30.00% | 1 | 3 |
19.40 | 0.00 | - | - | 3 | 80.00 | 2.70 | +0.45 | +20.00% | 1 | 1 |
5.03 | -0.57 | -10.18% | 2 | 2 | 85.00 | 4.50 | +0.40 | +9.76% | 1 | 8 |
4.73 | 0.00 | - | 10 | 10 | 90.00 | 6.50 | 0.00 | - | 1 | 6 |
1.70 | 0.00 | - | 1 | 43 | 95.00 | 9.00 | 0.00 | - | 1 | 5 |
1.05 | 0.00 | - | 1 | 25 | 100.00 | 4.35 | 0.00 | - | 1 | 1 |
1.40 | 0.00 | - | 1 | 48 | 105.00 | - | - | - | - | - |
1.60 | 0.00 | - | 3 | 16 | 110.00 | - | - | - | - | - |
0.60 | 0.00 | - | 5 | 8 | 115.00 | - | - | - | - | - |
1.95 | 0.00 | - | - | 10 | 120.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
0.15 | 0.00 | - | 5 | 5 | 145.00 | - | - | - | - | - |