Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KOF240621C00100000 | 2024-05-28 3:31PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
KOF240719C00100000 | 2024-05-16 1:05PM EDT | 2024-07-19 | 1.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
KOF240816C00100000 | 2024-06-03 2:45PM EDT | 2024-08-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
KOF241115C00100000 | 2024-06-03 10:36AM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KOF240719P00100000 | 2024-05-24 10:03AM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KOF240816P00100000 | 2024-05-14 12:02PM EDT | 2024-08-16 | 3.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
KOF241115P00100000 | 2024-05-15 1:09PM EDT | 2024-11-15 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |