Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KOF240621C00105000 | 2024-05-20 3:20PM EDT | 2024-06-21 | 0.20 | 0.00 | 4.80 | 0.00 | - | 4 | 14 | 94.41% |
KOF240719C00105000 | 2024-05-17 12:56PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 12.50% |
KOF240816C00105000 | 2024-05-17 1:32PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 6.25% |
KOF241115C00105000 | 2024-05-29 10:57AM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 6.25% |