Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KOF240816C00080000 | 2024-02-16 3:49PM EDT | 2024-08-16 | 22.51 | 19.40 | 20.00 | 0.00 | - | 1 | 1 | 101.44% |
KOF241115C00080000 | 2024-03-20 9:30AM EDT | 2024-11-15 | 19.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KOF240621P00080000 | 2024-06-03 3:24PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
KOF240816P00080000 | 2024-06-03 3:26PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
KOF241115P00080000 | 2024-05-17 10:00AM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |