Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KOF240621C00095000 | 2024-06-03 11:21AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
KOF240719C00095000 | 2024-05-17 1:59PM EDT | 2024-07-19 | 4.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
KOF240816C00095000 | 2024-06-03 2:45PM EDT | 2024-08-16 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
KOF241115C00095000 | 2024-05-13 11:04AM EDT | 2024-11-15 | 10.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KOF240621P00095000 | 2024-06-03 11:49AM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
KOF240816P00095000 | 2024-05-02 9:51AM EDT | 2024-08-16 | 3.10 | 4.00 | 4.30 | 0.00 | - | 1 | 1 | 0.00% |
KOF241115P00095000 | 2024-05-15 1:09PM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |