Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KOF240517C00100000 | 2024-05-09 10:35AM EDT | 2024-05-17 | 0.90 | 0.45 | 0.80 | 0.00 | - | 1 | 40 | 15.48% |
KOF240621C00100000 | 2024-05-07 11:17AM EDT | 2024-06-21 | 1.65 | 2.15 | 2.50 | 0.00 | - | 2 | 11 | 18.89% |
KOF240816C00100000 | 2024-05-06 3:50PM EDT | 2024-08-16 | 2.80 | 3.80 | 4.30 | 0.00 | - | 1 | 21 | 21.08% |
KOF241115C00100000 | 2024-04-29 9:36AM EDT | 2024-11-15 | 7.90 | 6.10 | 6.70 | 0.00 | - | 1 | 6 | 23.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KOF240517P00100000 | 2024-05-09 3:08PM EDT | 2024-05-17 | 0.15 | 0.40 | 5.00 | 0.00 | - | 1 | 18 | 89.60% |
KOF240816P00100000 | 2024-05-02 9:51AM EDT | 2024-08-16 | 5.40 | 3.20 | 3.70 | 0.00 | - | 1 | 1 | 17.65% |
KOF241115P00100000 | 2024-03-15 2:30PM EDT | 2024-11-15 | 8.60 | 8.20 | 8.60 | 0.00 | - | - | 1 | 29.85% |