Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KOF240517C00105000 | 2024-05-09 11:21AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.20 | 0.00 | - | 30 | 35 | 28.57% |
KOF240621C00105000 | 2024-05-10 2:24PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.70 | -0.10 | -14.29% | 1 | 7 | 17.70% |
KOF240816C00105000 | 2024-05-09 1:57PM EDT | 2024-08-16 | 2.20 | 1.65 | 2.00 | 0.00 | - | 1 | 45 | 19.14% |
KOF241115C00105000 | 2024-04-17 2:34PM EDT | 2024-11-15 | 2.90 | 3.90 | 4.40 | 0.00 | - | 2 | 5 | 22.61% |