Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KOF240517C00090000 | 2024-05-06 11:07AM EDT | 2024-05-17 | 8.56 | 9.70 | 10.80 | 0.00 | - | 2 | 208 | 63.18% |
KOF240816C00090000 | 2024-03-08 12:18PM EDT | 2024-08-16 | 10.50 | 8.80 | 9.30 | 0.00 | - | 10 | 2 | 0.00% |
KOF241115C00090000 | 2024-04-25 12:55PM EDT | 2024-11-15 | 12.45 | 12.60 | 13.30 | 0.00 | - | 1 | 1 | 26.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KOF240517P00090000 | 2024-05-10 10:12AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 11 | 54.69% |
KOF240816P00090000 | 2024-05-02 12:22PM EDT | 2024-08-16 | 1.55 | 0.65 | 0.85 | 0.00 | - | 1 | 17 | 20.46% |