Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KOF240517C00095000 | 2024-05-02 1:22PM EDT | 2024-05-17 | 3.59 | 3.20 | 7.50 | 0.00 | - | 7 | 76 | 86.47% |
KOF240621C00095000 | 2024-05-02 12:46PM EDT | 2024-06-21 | 5.26 | 5.80 | 6.50 | 0.00 | - | - | 3 | 26.77% |
KOF240816C00095000 | 2024-04-29 12:50PM EDT | 2024-08-16 | 8.61 | 7.00 | 7.50 | 0.00 | - | 1 | 24 | 23.10% |
KOF241115C00095000 | 2024-05-06 11:07AM EDT | 2024-11-15 | 8.51 | 9.00 | 9.70 | 0.00 | - | 2 | 51 | 24.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KOF240517P00095000 | 2024-05-06 1:31PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.25 | 0.00 | - | 5 | 29 | 31.01% |
KOF240621P00095000 | 2024-05-08 2:05PM EDT | 2024-06-21 | 0.65 | 0.35 | 0.55 | 0.00 | - | 1 | 3 | 16.50% |
KOF240816P00095000 | 2024-05-02 9:51AM EDT | 2024-08-16 | 3.10 | 1.50 | 1.80 | 0.00 | - | 1 | 1 | 18.63% |
KOF241115P00095000 | 2024-04-02 9:30AM EDT | 2024-11-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |