Italia markets open in 52 minutes

Komatsu Ltd (KOM1.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
26,16-0,32 (-1,21%)
In data: 08:00AM CEST. Mercato aperto.
Periodo di tempo:
22 apr 2023 - 22 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 apr 202426,1626,1626,1626,1626,16200
18 apr 202426,4826,4826,4826,4826,48-
17 apr 202426,1326,1326,1326,1326,13-
16 apr 202427,0027,0027,0027,0027,00-
15 apr 202427,3627,3627,3627,3627,36-
12 apr 202427,4927,4927,4927,4927,49-
11 apr 202427,3127,3127,3127,3127,31-
10 apr 202427,0627,0627,0627,0627,06-
09 apr 202427,5727,5727,5727,5727,57-
08 apr 202427,4127,4127,4127,4127,41-
05 apr 202426,9526,9526,9526,9526,95-
04 apr 202427,3627,3627,3627,3627,36-
03 apr 202427,0827,0827,0827,0827,08-
02 apr 202426,5726,5726,5726,5726,57-
28 mar 202426,9826,9826,9826,9826,98-
28 mar 202472 Dividendo
27 mar 202427,0327,0327,0327,03-44,97-
26 mar 202427,0427,0427,0427,04-44,99-
25 mar 202426,8326,8326,8326,83-44,64-
22 mar 202427,2227,2227,2227,22-45,29-
21 mar 202427,6627,6627,6627,66-46,02-
20 mar 202426,8226,8226,8226,82-44,62-
19 mar 202426,8526,8526,8526,85-44,67-
18 mar 202426,7226,7226,7226,72-44,45-
15 mar 202426,1326,1326,1326,13-43,47-
14 mar 202425,7425,7425,7425,74-42,82-
13 mar 202425,5225,5225,5225,52-42,46-
12 mar 202426,0126,0126,0126,01-43,27-
11 mar 202426,5226,5226,5226,52-44,12-
08 mar 202426,8026,8026,8026,80-44,59-
07 mar 202427,0727,0727,0727,07-45,04-
06 mar 202427,3827,3827,3827,38-45,55-
05 mar 202427,3727,3727,3727,37-45,54-
04 mar 202426,5226,5226,5226,52-44,12-
01 mar 202426,7126,7126,7126,71-44,44-
29 feb 202426,5626,5626,5626,56-44,19-
28 feb 202426,5426,5426,5426,54-44,15-
27 feb 202426,4326,4326,4326,43-43,97-
26 feb 202426,1526,1526,1526,15-43,51-
23 feb 202426,1026,1026,1026,10-43,42-
22 feb 202425,9125,9125,9125,91-43,11-
21 feb 202425,9125,9125,9125,91-43,11-
20 feb 202426,0926,0926,0926,09-43,41-
19 feb 202426,3726,3726,3726,37-43,87-
16 feb 202426,5326,5326,5326,53-44,14-
15 feb 202426,2226,2226,2226,22-43,62-
14 feb 202426,1226,1226,1226,12-43,46-
13 feb 202426,7226,7226,7226,72-44,45-
12 feb 202426,4926,4926,4926,49-44,07-
09 feb 202426,3526,4026,3526,40-43,92200
08 feb 202426,7626,7626,7626,76-44,52-
07 feb 202426,6226,6226,6226,62-44,29-
06 feb 202426,6426,6426,6426,64-44,32-
05 feb 202426,4026,4026,4026,40-43,92-
02 feb 202425,8625,8625,8625,86-43,02-
01 feb 202426,0026,0026,0026,00-43,26-
31 gen 202425,8625,8625,8625,86-43,02-
30 gen 202424,4124,4124,4124,41-40,61-
29 gen 202424,1724,1724,1724,17-40,21-
26 gen 202424,0924,8424,0924,84-41,3310
25 gen 202424,0224,0224,0224,02-39,96-
24 gen 202423,9923,9923,9923,99-39,91-
23 gen 202424,3524,3524,3524,35-40,51-
22 gen 202424,4524,4524,4524,45-40,68-
19 gen 202424,0324,0324,0324,03-39,98-
18 gen 202423,9423,9423,9423,94-39,83-
17 gen 202424,1424,1424,1424,14-40,16-
16 gen 202424,0224,0224,0224,02-39,96-
15 gen 202423,9123,9123,9123,91-39,78-
12 gen 202423,9123,9123,9123,91-39,78-
11 gen 202424,0324,0324,0324,03-39,98-
10 gen 202424,0924,0924,0924,09-40,08-
09 gen 202423,7023,7023,7023,70-39,43-
08 gen 202424,0024,0024,0024,00-39,93-
05 gen 202423,6423,6423,6423,64-39,33-
04 gen 202423,5423,5423,5423,54-39,16-
03 gen 202423,3223,3223,3223,32-38,80-
02 gen 202423,4223,4223,4223,42-38,96-
29 dic 202323,2423,2423,2223,22-38,63-
28 dic 202323,1323,1323,1323,13-38,48-
27 dic 202323,2223,2223,2223,22-38,63-
22 dic 202323,1923,1923,1923,19-38,58-
21 dic 202323,4223,4223,4223,42-38,96-
20 dic 202323,4323,4323,4323,43-38,98-
19 dic 202322,9422,9422,9422,94-38,17-
18 dic 202322,8722,8722,8722,87-38,05-
15 dic 202322,9122,9122,9122,91-38,12-
14 dic 202322,6222,6222,6222,62-37,63-
13 dic 202322,7522,7522,7522,75-37,85-
12 dic 202322,6822,6822,6822,68-37,73-
11 dic 202322,8022,8022,8022,80-37,93-
08 dic 202322,8023,2922,8023,29-38,75100
07 dic 202323,0623,0623,0623,06-38,37-
06 dic 202323,1423,1423,1423,14-38,50-
05 dic 202323,0623,0623,0623,06-38,37-
04 dic 202323,3723,3723,3723,37-38,88-
01 dic 202323,0223,0223,0223,02-38,30-
30 nov 202323,0623,0623,0623,06-38,37-
29 nov 202322,7322,7322,7322,73-37,82-
28 nov 202322,9822,9822,9822,98-38,23-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...