Italia markets closed

Komatsu Ltd (KOM1.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
26,85+0,04 (+0,15%)
Alla chiusura: 08:00AM CEST
Periodo di tempo:
27 lug 2023 - 27 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 lug 202426,8526,8526,8526,8526,8535
25 lug 202426,8126,8126,8126,8126,81-
24 lug 202427,6927,6927,6927,6927,69-
23 lug 202428,3028,3028,3028,3028,30-
22 lug 202428,3628,3628,3628,3628,36-
19 lug 202428,5828,5828,5828,5828,58-
18 lug 202428,8628,8628,8628,8628,86-
17 lug 202429,0929,0929,0929,0929,09-
16 lug 202427,8227,8227,8227,8227,82-
15 lug 202427,3327,3327,3327,3327,33-
12 lug 202427,0427,0427,0427,0427,04-
11 lug 202427,3327,3327,3327,3327,33-
10 lug 202427,1127,1127,1127,1127,11-
09 lug 202427,8327,8327,8327,8327,83-
08 lug 202427,8927,8927,8927,8927,89-
05 lug 202428,2328,2328,2328,2328,23-
04 lug 202428,1728,1728,1728,1728,17-
03 lug 202427,9027,9027,9027,9027,90-
02 lug 202427,7127,7127,7127,7127,71-
01 lug 202427,2227,2227,2227,2227,22-
28 giu 202426,7726,7726,7726,7726,77-
27 giu 202426,1526,1526,1526,1526,15-
26 giu 202426,4426,4426,4426,4426,44-
25 giu 202426,8126,8126,8126,8126,81-
24 giu 202426,1426,1426,1426,1426,14-
21 giu 202426,2626,2626,2626,2626,26-
20 giu 202426,4726,4726,4726,4726,47-
19 giu 202426,6426,6426,6426,6426,64-
18 giu 202425,9625,9625,9625,9625,96-
17 giu 202425,5825,5825,5825,5825,58-
14 giu 202426,1926,1926,1926,1926,19-
13 giu 202426,0726,0726,0726,0726,07-
12 giu 202426,5826,5826,5826,5826,58-
11 giu 202427,0627,0627,0627,0627,0635
10 giu 202426,9126,9126,9126,9126,91-
07 giu 202426,3926,3926,3926,3926,39-
06 giu 202426,3926,3926,3926,3926,39-
05 giu 202426,4826,4826,4826,4826,48-
04 giu 202427,0027,0027,0027,0027,00-
03 giu 202427,1027,1027,1027,1027,10-
31 mag 202426,7826,7826,7826,7826,78-
30 mag 202426,1526,1526,1526,1526,15-
29 mag 202426,9226,9226,9226,9226,92-
28 mag 202426,9726,9726,9726,9726,97-
27 mag 202426,9726,9726,9726,9726,97-
24 mag 202426,6426,6426,6426,6426,64-
23 mag 202427,1327,1327,1327,1327,13-
22 mag 202426,8326,8326,8326,8326,83-
21 mag 202427,2727,2727,2727,2727,27-
20 mag 202427,2027,2027,2027,2027,20-
17 mag 202426,8126,8126,8126,8126,81-
16 mag 202427,2427,2427,2427,2427,24-
15 mag 202427,2027,2027,2027,2027,20-
14 mag 202427,0927,0927,0927,0927,09-
13 mag 202427,0227,0227,0227,0227,02-
10 mag 202427,1927,1927,1927,1927,19-
09 mag 202427,2727,2727,2727,2727,27-
08 mag 202427,1427,1427,1427,1427,14-
07 mag 202427,5027,5027,5027,5027,50-
06 mag 202427,4127,4127,4127,4127,41-
03 mag 202427,3927,3927,3927,3927,39-
02 mag 202427,3027,3027,3027,3027,30-
30 apr 202427,6627,6627,6627,6627,66-
29 apr 202425,8025,8025,8025,8025,80-
26 apr 202425,1025,1025,1025,1025,10-
25 apr 202425,6625,6625,6625,6625,66-
24 apr 202426,9226,9226,9226,9226,92-
23 apr 202426,7026,7026,7026,7026,70-
22 apr 202426,6526,6526,6526,6526,65-
19 apr 202426,1626,1626,1626,1626,16-
18 apr 202426,4826,4826,4826,4826,48-
17 apr 202426,1326,1326,1326,1326,13-
16 apr 202427,0027,0027,0027,0027,00-
15 apr 202427,3627,3627,3627,3627,36-
12 apr 202427,4927,4927,4927,4927,49-
11 apr 202427,3127,3127,3127,3127,31-
10 apr 202427,0627,0627,0627,0627,06-
09 apr 202427,5727,5727,5727,5727,57-
08 apr 202427,4127,4127,4127,4127,41-
05 apr 202426,9526,9526,9526,9526,95-
04 apr 202427,3627,3627,3627,3627,36-
03 apr 202427,0827,0827,0827,0827,08-
02 apr 202426,5726,5726,5726,5726,57-
28 mar 202426,9826,9826,9826,9826,98-
28 mar 202495 Dividendo
27 mar 202427,0327,0327,0327,03-67,97-
26 mar 202427,0427,0427,0427,04-68,00-
25 mar 202426,8326,8326,8326,83-67,47-
22 mar 202427,2227,2227,2227,22-68,45-
21 mar 202427,6627,6627,6627,66-69,55-
20 mar 202426,8226,8226,8226,82-67,44-
19 mar 202426,8526,8526,8526,85-67,52-
18 mar 202426,7226,7226,7226,72-67,19-
15 mar 202426,1326,1326,1326,13-65,71-
14 mar 202425,7425,7425,7425,74-64,73-
13 mar 202425,5225,5225,5225,52-64,17-
12 mar 202426,0126,0126,0126,01-65,41-
11 mar 202426,5226,5226,5226,52-66,69-
08 mar 202426,8026,8026,8026,80-67,39-
07 mar 202427,0727,0727,0727,07-68,07-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...