Italia markets close in 6 hours 3 minutes

Komatsu Ltd (KOM1.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
22,88+0,12 (+0,53%)
Al 08:00AM CEST. Mercato aperto.
Periodo di tempo:
28 mar 2022 - 28 mar 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 202322,8822,8822,8822,8822,8815
27 mar 202322,7622,7622,7622,7622,76-
24 mar 202322,4722,4722,4722,4722,47-
23 mar 202322,2822,2822,2822,2822,28-
22 mar 202322,3422,3422,3422,3422,34-
21 mar 202321,9821,9821,9821,9821,98-
20 mar 202322,1822,1822,1822,1822,18-
17 mar 202322,1722,1722,1722,1722,17-
16 mar 202322,3822,3822,3822,3822,38-
15 mar 202322,4522,4522,4522,4522,45-
14 mar 202322,3722,3722,3722,3722,37-
13 mar 202322,7722,7722,7722,7722,77-
10 mar 202323,4323,4323,4323,4323,43-
09 mar 202323,8623,8623,8623,8623,86-
08 mar 202323,6423,6423,6423,6423,64-
07 mar 202323,3423,3423,3423,3423,34-
06 mar 202323,5023,5023,5023,5023,50-
03 mar 202323,4123,4123,4123,4123,41-
02 mar 202322,9122,9122,9122,9122,91-
01 mar 202322,9922,9922,9922,9922,99-
28 feb 202322,3522,3522,3522,3522,35-
27 feb 202322,8522,8522,8522,8522,85-
24 feb 202322,7222,7222,7222,7222,72-
23 feb 202322,9822,9822,9822,9822,98-
22 feb 202322,9822,9822,9822,9822,98-
21 feb 202322,9822,9822,9822,9822,98-
20 feb 202322,8622,8622,8622,8622,86-
17 feb 202322,5622,5622,5622,5622,56-
16 feb 202322,2322,2322,2322,2322,23-
15 feb 202322,4122,4122,4122,4122,41-
14 feb 202322,6022,6022,6022,6022,60-
13 feb 202322,7222,7222,7222,7222,72-
10 feb 202322,3222,3222,3222,3222,32-
09 feb 202322,0322,0322,0322,0322,03-
08 feb 202322,0422,0422,0422,0422,04-
07 feb 202321,8521,8521,8521,8521,85-
06 feb 202321,6921,6921,6921,6921,69-
03 feb 202321,6721,6721,6721,6721,67-
02 feb 202321,5321,5321,5321,5321,53-
01 feb 202321,8921,8921,8921,8921,89-
31 gen 202322,1122,1122,1122,1122,11-
30 gen 202322,0822,0822,0822,0822,08-
27 gen 202322,2422,2422,2422,2422,24-
26 gen 202321,9221,9221,9221,9221,92-
25 gen 202321,7621,7621,7621,7621,76-
24 gen 202321,5921,5921,5921,5921,59-
23 gen 202321,0921,0921,0921,0921,09-
20 gen 202321,1021,1021,1021,1021,10-
19 gen 202321,2721,2721,2721,2721,27-
18 gen 202321,1321,1321,1321,1321,13-
17 gen 202321,0221,0221,0221,0221,02-
16 gen 202320,8420,8420,8420,8420,84-
13 gen 202321,0421,0421,0421,0421,04-
12 gen 202320,5120,5120,5120,5120,51-
11 gen 202320,1320,1320,1320,1320,13-
10 gen 202319,9319,9319,9319,9319,93-
09 gen 202319,9219,9219,9219,9219,92-
06 gen 202319,9019,9019,9019,9019,90-
05 gen 202320,0520,0520,0520,0520,05-
04 gen 202320,2120,2120,2120,2120,21-
03 gen 202320,5820,5820,5820,5820,58-
02 gen 202320,3420,3420,3420,3420,34-
30 dic 202220,2020,2920,2020,2920,29-
29 dic 202220,2020,2020,2020,2020,20-
28 dic 202220,2720,2720,2720,2720,27-
27 dic 202220,3520,3520,3520,3520,35-
23 dic 202220,4220,4220,4220,4220,42-
22 dic 202220,8120,8120,8120,8120,81-
21 dic 202220,8320,8320,8320,8320,83-
20 dic 202221,1121,1121,1121,1121,11-
19 dic 202220,7620,7620,7620,7620,76-
16 dic 202220,9020,9020,9020,9020,90-
15 dic 202221,3821,3821,3821,3821,38-
14 dic 202221,5221,5221,5221,5221,52-
13 dic 202221,4421,4421,4421,4421,44-
12 dic 202221,3621,3621,3621,3621,36-
09 dic 202221,3721,3721,3721,3721,37-
08 dic 202221,2721,2721,2721,2721,27-
07 dic 202221,2421,2421,2421,2421,24-
06 dic 202221,5321,5321,5321,5321,53-
05 dic 202221,5021,5021,5021,5021,50-
02 dic 202221,5021,5021,5021,5021,50-
01 dic 202222,0322,0322,0322,0322,03-
30 nov 202221,9821,9821,9821,9821,98-
29 nov 202221,6521,6521,6521,6521,65-
28 nov 202221,7321,7321,7321,7321,73-
25 nov 202221,7221,7221,7221,7221,72-
24 nov 202221,5221,5221,5221,5221,52-
23 nov 202221,2521,2521,2521,2521,25-
22 nov 202221,3321,3321,3321,3321,33-
21 nov 202221,2421,2421,2421,2421,24-
18 nov 202220,9220,9220,9220,9220,92-
17 nov 202221,0321,0321,0321,0321,03-
16 nov 202220,8420,8420,8420,8420,84-
15 nov 202221,1121,1121,1121,1121,11-
14 nov 202220,9820,9820,9820,9820,98-
11 nov 202221,0321,0321,0321,0321,03-
10 nov 202220,8420,8420,8420,8420,84-
09 nov 202220,8220,8220,8220,8220,82-
08 nov 202220,8020,8020,8020,8020,80-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...