Italia markets open in 6 hours 58 minutes

Komatsu Ltd (KOM1.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
23,02-0,04 (-0,17%)
Alla chiusura: 08:00AM CET
Periodo di tempo:
04 dic 2022 - 04 dic 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 dic 202323,0223,0223,0223,0223,02-
30 nov 202323,0623,0623,0623,0623,06-
29 nov 202322,7322,7322,7322,7322,73-
28 nov 202322,9822,9822,9822,9822,98-
27 nov 202323,0323,0323,0323,0323,03-
24 nov 202323,4223,4223,4223,4223,42-
23 nov 202323,4723,4723,4723,4723,47-
22 nov 202323,4623,4623,4623,4623,46-
21 nov 202323,0623,0623,0623,0623,06-
20 nov 202323,1923,1923,1923,1923,19-
17 nov 202323,0423,0423,0423,0423,04-
16 nov 202322,3922,3922,3922,3922,39-
15 nov 202322,4222,4222,4222,4222,42-
14 nov 202322,4322,4322,4322,4322,43-
13 nov 202322,3122,3122,3122,3122,31-
10 nov 202322,1822,1822,1822,1822,18-
09 nov 202322,1122,1122,1122,1122,11-
08 nov 202321,4721,4721,4721,4721,47-
07 nov 202322,0122,0122,0122,0122,01-
06 nov 202322,3622,3622,3622,3622,36-
03 nov 202322,1822,1822,1822,1822,18-
02 nov 202321,9221,9221,9221,9221,92-
01 nov 202321,5921,5921,5921,5921,59-
31 ott 202321,4521,4521,4521,4521,45-
30 ott 202321,3321,3321,3321,3321,33-
27 ott 202322,9022,9022,9022,9022,90-
26 ott 202322,8322,8322,8322,8322,83-
25 ott 202323,2323,2323,2323,2323,23-
24 ott 202322,6223,3422,6223,3423,3410
23 ott 202323,5023,5023,5023,5023,50-
20 ott 202323,7123,7123,7123,7123,71-
19 ott 202323,5623,5623,5623,5623,56-
18 ott 202323,7523,7523,7523,7523,75-
17 ott 202323,9823,9823,9823,9823,98-
16 ott 202324,0024,0024,0024,0024,00-
13 ott 202323,9623,9623,9623,9623,96-
12 ott 202324,0724,0724,0724,0724,0727
11 ott 202323,9424,6023,9424,6024,6010
10 ott 202324,1824,1824,1824,1824,18-
09 ott 202323,7023,7023,7023,7023,70-
06 ott 202323,7223,7223,7223,7223,72-
05 ott 202323,7023,7023,7023,7023,70-
04 ott 202324,5024,5024,5024,5024,50-
03 ott 202325,1425,1425,1425,1425,14-
02 ott 202325,5025,5025,5025,5025,50-
29 set 202325,5025,5025,5025,5025,50-
28 set 202326,3026,3026,3026,3026,30-
28 set 202369 Dividendo
27 set 202326,6526,6526,6526,65-42,35-
26 set 202326,7726,7726,7726,77-42,54-
25 set 202327,0027,0027,0027,00-42,91-
22 set 202327,1527,1527,1527,15-43,14-
21 set 202327,5227,5227,5227,52-43,73-
20 set 202327,8127,8127,8127,81-44,19-
19 set 202328,2028,2028,2028,20-44,81-
18 set 202328,0028,0028,0028,00-44,50-
15 set 202328,0228,0228,0228,02-44,53-
14 set 202327,4327,4327,4327,43-43,59-
13 set 202327,4127,4127,4127,41-43,56-
12 set 202327,3127,3127,3127,31-43,40-
11 set 202327,2427,2427,2427,24-43,29-
08 set 202326,7826,7826,7826,78-42,56-
07 set 202326,6226,6226,6226,62-42,30-
06 set 202326,7126,7126,7126,71-42,45-
05 set 202326,8126,8126,8126,81-42,60-
04 set 202326,6726,6726,6726,67-42,38-
01 set 202326,1726,1726,1726,17-41,59-
31 ago 202325,7325,7325,7325,73-40,89-
30 ago 202325,4925,4925,4925,49-40,51-
29 ago 202325,5225,5225,5225,52-40,55-
28 ago 202325,3425,3425,3425,34-40,27-
25 ago 202324,7524,7524,7524,75-39,33-
24 ago 202324,8324,8324,8324,83-39,46-
23 ago 202324,6724,6724,6724,67-39,20-
22 ago 202324,6724,6724,6724,67-39,20-
21 ago 202324,2924,2924,2924,29-38,60-
18 ago 202324,3724,3724,3724,37-38,73-
17 ago 202324,2624,2624,2624,26-38,55-
16 ago 202324,5524,5524,5524,55-39,01-
15 ago 202324,9924,9924,9924,99-39,71-
14 ago 202325,1525,1525,1525,15-39,97-
11 ago 202325,4825,4825,4825,48-40,49-
10 ago 202325,6125,6125,6125,61-40,70-
09 ago 202325,2825,2825,2825,28-40,17-
08 ago 202325,5025,5025,5025,50-40,52-
07 ago 2023------
04 ago 202325,4025,4025,4025,40-40,36-
03 ago 202325,0725,0725,0725,07-39,84-
02 ago 202325,5825,8525,5825,85-41,0840
01 ago 202325,4525,4525,4525,45-40,44-
31 lug 202324,8724,8724,8724,87-39,52-
28 lug 202325,5525,5525,5525,55-40,60-
27 lug 202325,3725,3725,3725,37-40,32-
26 lug 202325,3425,3425,3425,34-40,27-
25 lug 202325,0425,0425,0425,04-39,79-
24 lug 202324,6524,6524,6524,65-39,17-
21 lug 202324,2924,2924,2924,29-38,60-
20 lug 202324,3024,3024,3024,30-38,62-
19 lug 202324,5324,5324,5324,53-38,98-
18 lug 202324,0324,0324,0324,03-38,19-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...