Italia Markets closed

Komatsu Ltd (KOM1.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
26,58-0,48 (-1,77%)
In data: 08:00AM CEST. Mercato aperto.
Periodo di tempo:
12 giu 2023 - 12 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
12 giu 202426,5826,5826,5826,5826,5835
11 giu 2024------
10 giu 202426,9126,9126,9126,9126,91-
07 giu 202426,3926,3926,3926,3926,39-
06 giu 202426,3926,3926,3926,3926,39-
05 giu 202426,4826,4826,4826,4826,48-
04 giu 202427,0027,0027,0027,0027,00-
03 giu 202427,1027,1027,1027,1027,10-
31 mag 202426,7826,7826,7826,7826,78-
30 mag 202426,1526,1526,1526,1526,15-
29 mag 202426,9226,9226,9226,9226,92-
28 mag 202426,9726,9726,9726,9726,97-
27 mag 202426,9726,9726,9726,9726,97-
24 mag 202426,6426,6426,6426,6426,64-
23 mag 202427,1327,1327,1327,1327,13-
22 mag 202426,8326,8326,8326,8326,83-
21 mag 202427,2727,2727,2727,2727,27-
20 mag 202427,2027,2027,2027,2027,20-
17 mag 202426,8126,8126,8126,8126,81-
16 mag 202427,2427,2427,2427,2427,24-
15 mag 202427,2027,2027,2027,2027,20-
14 mag 202427,0927,0927,0927,0927,09-
13 mag 202427,0227,0227,0227,0227,02-
10 mag 202427,1927,1927,1927,1927,19-
09 mag 202427,2727,2727,2727,2727,27-
08 mag 202427,1427,1427,1427,1427,14-
07 mag 202427,5027,5027,5027,5027,50-
06 mag 202427,4127,4127,4127,4127,41-
03 mag 202427,3927,3927,3927,3927,39-
02 mag 202427,3027,3027,3027,3027,30-
30 apr 202427,6627,6627,6627,6627,66-
29 apr 202425,8025,8025,8025,8025,80-
26 apr 202425,1025,1025,1025,1025,10-
25 apr 202425,6625,6625,6625,6625,66-
24 apr 202426,9226,9226,9226,9226,92-
23 apr 202426,7026,7026,7026,7026,70-
22 apr 202426,6526,6526,6526,6526,65-
19 apr 202426,1626,1626,1626,1626,16-
18 apr 202426,4826,4826,4826,4826,48-
17 apr 202426,1326,1326,1326,1326,13-
16 apr 202427,0027,0027,0027,0027,00-
15 apr 202427,3627,3627,3627,3627,36-
12 apr 202427,4927,4927,4927,4927,49-
11 apr 202427,3127,3127,3127,3127,31-
10 apr 202427,0627,0627,0627,0627,06-
09 apr 202427,5727,5727,5727,5727,57-
08 apr 202427,4127,4127,4127,4127,41-
05 apr 202426,9526,9526,9526,9526,95-
04 apr 202427,3627,3627,3627,3627,36-
03 apr 202427,0827,0827,0827,0827,08-
02 apr 202426,5726,5726,5726,5726,57-
28 mar 202426,9826,9826,9826,9826,98-
27 mar 202427,0327,0327,0327,0327,03-
26 mar 202427,0427,0427,0427,0427,04-
25 mar 202426,8326,8326,8326,8326,83-
22 mar 202427,2227,2227,2227,2227,22-
21 mar 202427,6627,6627,6627,6627,66-
20 mar 202426,8226,8226,8226,8226,82-
19 mar 202426,8526,8526,8526,8526,85-
18 mar 202426,7226,7226,7226,7226,72-
15 mar 202426,1326,1326,1326,1326,13-
14 mar 202425,7425,7425,7425,7425,74-
13 mar 202425,5225,5225,5225,5225,52-
12 mar 202426,0126,0126,0126,0126,01-
11 mar 202426,5226,5226,5226,5226,52-
08 mar 202426,8026,8026,8026,8026,80-
07 mar 202427,0727,0727,0727,0727,07-
06 mar 202427,3827,3827,3827,3827,38-
05 mar 202427,3727,3727,3727,3727,37-
04 mar 202426,5226,5226,5226,5226,52-
01 mar 202426,7126,7126,7126,7126,71-
29 feb 202426,5626,5626,5626,5626,56-
28 feb 202426,5426,5426,5426,5426,54-
27 feb 202426,4326,4326,4326,4326,43-
26 feb 202426,1526,1526,1526,1526,15-
23 feb 202426,1026,1026,1026,1026,10-
22 feb 202425,9125,9125,9125,9125,91-
21 feb 202425,9125,9125,9125,9125,91-
20 feb 202426,0926,0926,0926,0926,09-
19 feb 202426,3726,3726,3726,3726,37-
16 feb 202426,5326,5326,5326,5326,53-
15 feb 202426,2226,2226,2226,2226,22-
14 feb 202426,1226,1226,1226,1226,12-
13 feb 202426,7226,7226,7226,7226,72-
12 feb 202426,4926,4926,4926,4926,49-
09 feb 202426,3526,4026,3526,4026,40200
08 feb 202426,7626,7626,7626,7626,76-
07 feb 202426,6226,6226,6226,6226,62-
06 feb 202426,6426,6426,6426,6426,64-
05 feb 202426,4026,4026,4026,4026,40-
02 feb 202425,8625,8625,8625,8625,86-
01 feb 202426,0026,0026,0026,0026,00-
31 gen 202425,8625,8625,8625,8625,86-
30 gen 202424,4124,4124,4124,4124,41-
29 gen 202424,1724,1724,1724,1724,17-
26 gen 202424,0924,8424,0924,8424,8410
25 gen 202424,0224,0224,0224,0224,02-
24 gen 202423,9923,9923,9923,9923,99-
23 gen 202424,3524,3524,3524,3524,35-
22 gen 202424,4524,4524,4524,4524,45-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...