Komatsu Ltd (KOM1.MU)

Munich - Munich Prezzo differito. Valuta in EUR.

Aggiungi a watchlist

22,88

+0,12

(+0,53%)

Al 08:00AM CEST. Mercato aperto.

Periodo di tempo:

28 mar 2022 - 28 mar 2023

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in EURScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
28 mar 2023	22,88	22,88	22,88	22,88	22,88	15
27 mar 2023	22,76	22,76	22,76	22,76	22,76	-
24 mar 2023	22,47	22,47	22,47	22,47	22,47	-
23 mar 2023	22,28	22,28	22,28	22,28	22,28	-
22 mar 2023	22,34	22,34	22,34	22,34	22,34	-
21 mar 2023	21,98	21,98	21,98	21,98	21,98	-
20 mar 2023	22,18	22,18	22,18	22,18	22,18	-
17 mar 2023	22,17	22,17	22,17	22,17	22,17	-
16 mar 2023	22,38	22,38	22,38	22,38	22,38	-
15 mar 2023	22,45	22,45	22,45	22,45	22,45	-
14 mar 2023	22,37	22,37	22,37	22,37	22,37	-
13 mar 2023	22,77	22,77	22,77	22,77	22,77	-
10 mar 2023	23,43	23,43	23,43	23,43	23,43	-
09 mar 2023	23,86	23,86	23,86	23,86	23,86	-
08 mar 2023	23,64	23,64	23,64	23,64	23,64	-
07 mar 2023	23,34	23,34	23,34	23,34	23,34	-
06 mar 2023	23,50	23,50	23,50	23,50	23,50	-
03 mar 2023	23,41	23,41	23,41	23,41	23,41	-
02 mar 2023	22,91	22,91	22,91	22,91	22,91	-
01 mar 2023	22,99	22,99	22,99	22,99	22,99	-
28 feb 2023	22,35	22,35	22,35	22,35	22,35	-
27 feb 2023	22,85	22,85	22,85	22,85	22,85	-
24 feb 2023	22,72	22,72	22,72	22,72	22,72	-
23 feb 2023	22,98	22,98	22,98	22,98	22,98	-
22 feb 2023	22,98	22,98	22,98	22,98	22,98	-
21 feb 2023	22,98	22,98	22,98	22,98	22,98	-
20 feb 2023	22,86	22,86	22,86	22,86	22,86	-
17 feb 2023	22,56	22,56	22,56	22,56	22,56	-
16 feb 2023	22,23	22,23	22,23	22,23	22,23	-
15 feb 2023	22,41	22,41	22,41	22,41	22,41	-
14 feb 2023	22,60	22,60	22,60	22,60	22,60	-
13 feb 2023	22,72	22,72	22,72	22,72	22,72	-
10 feb 2023	22,32	22,32	22,32	22,32	22,32	-
09 feb 2023	22,03	22,03	22,03	22,03	22,03	-
08 feb 2023	22,04	22,04	22,04	22,04	22,04	-
07 feb 2023	21,85	21,85	21,85	21,85	21,85	-
06 feb 2023	21,69	21,69	21,69	21,69	21,69	-
03 feb 2023	21,67	21,67	21,67	21,67	21,67	-
02 feb 2023	21,53	21,53	21,53	21,53	21,53	-
01 feb 2023	21,89	21,89	21,89	21,89	21,89	-
31 gen 2023	22,11	22,11	22,11	22,11	22,11	-
30 gen 2023	22,08	22,08	22,08	22,08	22,08	-
27 gen 2023	22,24	22,24	22,24	22,24	22,24	-
26 gen 2023	21,92	21,92	21,92	21,92	21,92	-
25 gen 2023	21,76	21,76	21,76	21,76	21,76	-
24 gen 2023	21,59	21,59	21,59	21,59	21,59	-
23 gen 2023	21,09	21,09	21,09	21,09	21,09	-
20 gen 2023	21,10	21,10	21,10	21,10	21,10	-
19 gen 2023	21,27	21,27	21,27	21,27	21,27	-
18 gen 2023	21,13	21,13	21,13	21,13	21,13	-
17 gen 2023	21,02	21,02	21,02	21,02	21,02	-
16 gen 2023	20,84	20,84	20,84	20,84	20,84	-
13 gen 2023	21,04	21,04	21,04	21,04	21,04	-
12 gen 2023	20,51	20,51	20,51	20,51	20,51	-
11 gen 2023	20,13	20,13	20,13	20,13	20,13	-
10 gen 2023	19,93	19,93	19,93	19,93	19,93	-
09 gen 2023	19,92	19,92	19,92	19,92	19,92	-
06 gen 2023	19,90	19,90	19,90	19,90	19,90	-
05 gen 2023	20,05	20,05	20,05	20,05	20,05	-
04 gen 2023	20,21	20,21	20,21	20,21	20,21	-
03 gen 2023	20,58	20,58	20,58	20,58	20,58	-
02 gen 2023	20,34	20,34	20,34	20,34	20,34	-
30 dic 2022	20,20	20,29	20,20	20,29	20,29	-
29 dic 2022	20,20	20,20	20,20	20,20	20,20	-
28 dic 2022	20,27	20,27	20,27	20,27	20,27	-
27 dic 2022	20,35	20,35	20,35	20,35	20,35	-
23 dic 2022	20,42	20,42	20,42	20,42	20,42	-
22 dic 2022	20,81	20,81	20,81	20,81	20,81	-
21 dic 2022	20,83	20,83	20,83	20,83	20,83	-
20 dic 2022	21,11	21,11	21,11	21,11	21,11	-
19 dic 2022	20,76	20,76	20,76	20,76	20,76	-
16 dic 2022	20,90	20,90	20,90	20,90	20,90	-
15 dic 2022	21,38	21,38	21,38	21,38	21,38	-
14 dic 2022	21,52	21,52	21,52	21,52	21,52	-
13 dic 2022	21,44	21,44	21,44	21,44	21,44	-
12 dic 2022	21,36	21,36	21,36	21,36	21,36	-
09 dic 2022	21,37	21,37	21,37	21,37	21,37	-
08 dic 2022	21,27	21,27	21,27	21,27	21,27	-
07 dic 2022	21,24	21,24	21,24	21,24	21,24	-
06 dic 2022	21,53	21,53	21,53	21,53	21,53	-
05 dic 2022	21,50	21,50	21,50	21,50	21,50	-
02 dic 2022	21,50	21,50	21,50	21,50	21,50	-
01 dic 2022	22,03	22,03	22,03	22,03	22,03	-
30 nov 2022	21,98	21,98	21,98	21,98	21,98	-
29 nov 2022	21,65	21,65	21,65	21,65	21,65	-
28 nov 2022	21,73	21,73	21,73	21,73	21,73	-
25 nov 2022	21,72	21,72	21,72	21,72	21,72	-
24 nov 2022	21,52	21,52	21,52	21,52	21,52	-
23 nov 2022	21,25	21,25	21,25	21,25	21,25	-
22 nov 2022	21,33	21,33	21,33	21,33	21,33	-
21 nov 2022	21,24	21,24	21,24	21,24	21,24	-
18 nov 2022	20,92	20,92	20,92	20,92	20,92	-
17 nov 2022	21,03	21,03	21,03	21,03	21,03	-
16 nov 2022	20,84	20,84	20,84	20,84	20,84	-
15 nov 2022	21,11	21,11	21,11	21,11	21,11	-
14 nov 2022	20,98	20,98	20,98	20,98	20,98	-
11 nov 2022	21,03	21,03	21,03	21,03	21,03	-
10 nov 2022	20,84	20,84	20,84	20,84	20,84	-
09 nov 2022	20,82	20,82	20,82	20,82	20,82	-
08 nov 2022	20,80	20,80	20,80	20,80	20,80	-
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

FTSE MIB26.291,90+85,23(+0,33%)

Dow Jones32.432,08+194,55(+0,60%)

Nasdaq 11.768,84-55,12(-0,47%)

Nikkei 22527.518,25+41,38(+0,15%)

Petrolio73,18+0,37(+0,51%)

Bitcoin EUR24.931,59-884,52(-3,43%)

Komatsu Ltd (KOM1.MU)

FTSE MIB
26.291,90
+85,23(+0,33%)

Dow Jones
32.432,08
+194,55(+0,60%)

Nasdaq
11.768,84
-55,12(-0,47%)

Nikkei 225
27.518,25
+41,38(+0,15%)

Petrolio
73,18
+0,37(+0,51%)

Bitcoin EUR
24.931,59
-884,52(-3,43%)