Italia markets open in 2 hours 57 minutes

Komatsu Ltd (KOM1.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
21,69+0,02 (+0,09%)
Alla chiusura: 08:00AM CET
Periodo di tempo:
07 feb 2022 - 07 feb 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 feb 202321,6921,6921,6921,6921,69-
03 feb 202321,6721,6721,6721,6721,67-
02 feb 202321,5321,5321,5321,5321,53-
01 feb 202321,8921,8921,8921,8921,89-
31 gen 202322,1122,1122,1122,1122,11-
30 gen 202322,0822,0822,0822,0822,08-
27 gen 202322,2422,2422,2422,2422,24-
26 gen 202321,9221,9221,9221,9221,92-
25 gen 202321,7621,7621,7621,7621,76-
24 gen 202321,5921,5921,5921,5921,59-
23 gen 202321,0921,0921,0921,0921,09-
20 gen 202321,1021,1021,1021,1021,10-
19 gen 202321,2721,2721,2721,2721,27-
18 gen 202321,1321,1321,1321,1321,13-
17 gen 202321,0221,0221,0221,0221,02-
16 gen 202320,8420,8420,8420,8420,84-
13 gen 202321,0421,0421,0421,0421,04-
12 gen 202320,5120,5120,5120,5120,51-
11 gen 202320,1320,1320,1320,1320,13-
10 gen 202319,9319,9319,9319,9319,93-
09 gen 202319,9219,9219,9219,9219,92-
06 gen 202319,9019,9019,9019,9019,90-
05 gen 202320,0520,0520,0520,0520,05-
04 gen 202320,2120,2120,2120,2120,21-
03 gen 202320,5820,5820,5820,5820,58-
02 gen 202320,3420,3420,3420,3420,34-
30 dic 202220,2020,2920,2020,2920,29-
29 dic 202220,2020,2020,2020,2020,20-
28 dic 202220,2720,2720,2720,2720,27-
27 dic 202220,3520,3520,3520,3520,35-
23 dic 202220,4220,4220,4220,4220,42-
22 dic 202220,8120,8120,8120,8120,81-
21 dic 202220,8320,8320,8320,8320,83-
20 dic 202221,1121,1121,1121,1121,11-
19 dic 202220,7620,7620,7620,7620,76-
16 dic 202220,9020,9020,9020,9020,90-
15 dic 202221,3821,3821,3821,3821,38-
14 dic 202221,5221,5221,5221,5221,52-
13 dic 202221,4421,4421,4421,4421,44-
12 dic 202221,3621,3621,3621,3621,36-
09 dic 202221,3721,3721,3721,3721,37-
08 dic 202221,2721,2721,2721,2721,27-
07 dic 202221,2421,2421,2421,2421,24-
06 dic 202221,5321,5321,5321,5321,53-
05 dic 202221,5021,5021,5021,5021,50-
02 dic 202221,5021,5021,5021,5021,50-
01 dic 202222,0322,0322,0322,0322,03-
30 nov 202221,9821,9821,9821,9821,98-
29 nov 202221,6521,6521,6521,6521,65-
28 nov 202221,7321,7321,7321,7321,73-
25 nov 202221,7221,7221,7221,7221,72-
24 nov 202221,5221,5221,5221,5221,52-
23 nov 202221,2521,2521,2521,2521,25-
22 nov 202221,3321,3321,3321,3321,33-
21 nov 202221,2421,2421,2421,2421,24-
18 nov 202220,9220,9220,9220,9220,92-
17 nov 202221,0321,0321,0321,0321,03-
16 nov 202220,8420,8420,8420,8420,84-
15 nov 202221,1121,1121,1121,1121,11-
14 nov 202220,9820,9820,9820,9820,98-
11 nov 202221,0321,0321,0321,0321,03-
10 nov 202220,8420,8420,8420,8420,84-
09 nov 202220,8220,8220,8220,8220,82-
08 nov 202220,8020,8020,8020,8020,80-
07 nov 202220,3920,3920,3920,3920,39-
04 nov 202220,3420,3420,3420,3420,34-
03 nov 202220,5120,5120,5120,5120,51-
02 nov 202220,3820,3820,3820,3820,38-
01 nov 202220,1220,1220,1220,1220,12-
31 ott 202219,1119,1119,1119,1119,11-
28 ott 202219,1419,1419,1419,1419,14-
27 ott 202218,8418,8418,8418,8418,84-
26 ott 202218,5218,5218,5218,5218,52-
25 ott 202218,5018,5018,5018,5018,50-
24 ott 202218,2418,2418,2418,2418,24-
21 ott 202218,0018,0018,0018,0018,00-
20 ott 202217,9617,9617,9617,9617,96-
19 ott 202218,1718,1718,1718,1718,17-
18 ott 202218,0918,0918,0918,0918,09-
17 ott 202218,2418,2418,2418,2418,24-
14 ott 202218,5518,5518,5518,5518,55-
13 ott 202218,2818,2818,2818,2818,28-
12 ott 202218,4118,4118,4118,4118,41-
11 ott 202218,5718,5718,5718,5718,57-
10 ott 202219,0219,0219,0219,0219,02-
07 ott 202218,9218,9218,9218,9218,92-
06 ott 202219,0019,0019,0019,0019,00-
05 ott 202218,9518,9518,9518,9518,95-
04 ott 202219,1119,1119,1119,1119,11-
03 ott 202218,7318,7318,7318,7318,73-
30 set 202218,1718,1718,1718,1718,17-
29 set 202218,7818,7818,7818,7818,78-
29 set 202264 Dividendo
28 set 202219,0019,0019,0019,00-45,00-
27 set 202219,0019,0019,0019,00-45,00-
26 set 202219,0219,0219,0219,02-45,06-
23 set 202219,7319,7319,7319,73-46,73-
22 set 202219,3419,3419,3419,34-45,82-
21 set 202219,1819,1819,1819,18-45,44-
20 set 202219,3919,3919,3919,39-45,91-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...