Italia markets open in 4 hours 12 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.782,01 -118,01 (-0,30%) EUR/USD
1,0879 +0,0019 (+0,17%) Bitcoin EUR
63.135,45 -438,53 (-0,69%) CMC Crypto 200
1.489,67 +5,47 (+0,37%)
Koppers Holdings Inc. (KOP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KOP240621C00035000 | 2024-05-13 10:02AM EDT | 35.00 | 9.59 | 6.70 | 10.50 | 0.00 | - | 1 | 1 | 80.62% |
| KOP240621C00040000 | 2024-05-06 11:16AM EDT | 40.00 | 5.45 | 2.55 | 5.30 | 0.00 | - | 1 | 6 | 50.88% |
| KOP240621C00045000 | 2024-05-03 1:21PM EDT | 45.00 | 2.20 | 0.00 | 3.20 | 0.00 | - | 1 | 4 | 55.08% |
| KOP240621C00050000 | 2024-04-08 9:41AM EDT | 50.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 84 | 12.50% |
| KOP240621C00055000 | 2024-03-13 12:46PM EDT | 55.00 | 3.20 | 2.00 | 5.50 | 0.00 | - | 1 | 10 | 167.97% |
| KOP240621C00060000 | 2024-04-03 10:19AM EDT | 60.00 | 1.70 | 0.00 | 5.00 | 0.00 | - | 16 | 32 | 159.81% |
| KOP240621C00065000 | 2024-04-23 2:51PM EDT | 65.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| KOP240621C00070000 | 2024-01-03 10:30AM EDT | 70.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KOP240621P00040000 | 2024-05-03 12:51PM EDT | 40.00 | 0.60 | 0.10 | 1.60 | 0.00 | - | 3 | 3 | 64.94% |
| KOP240621P00045000 | 2024-05-21 9:30AM EDT | 45.00 | 2.50 | 1.00 | 3.20 | 0.00 | - | 1 | 21 | 42.63% |
| KOP240621P00050000 | 2024-04-29 10:26AM EDT | 50.00 | 1.45 | 4.90 | 9.00 | 0.00 | - | 2 | 21 | 94.87% |
© 2024 Yahoo. Tutti i diritti riservati.