Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KOPN240517C00001000 | 2024-04-26 2:50PM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 23 | 1,046 | 154.69% |
KOPN240517C00002000 | 2024-04-24 10:05AM EDT | 2.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 10 | 85 | 403.13% |
KOPN240517C00003000 | 2024-03-28 3:34PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 45 | 343.75% |
KOPN240517C00004000 | 2024-04-24 2:16PM EDT | 4.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 3 | 105 | 753.13% |
KOPN240517C00005000 | 2024-04-03 11:10AM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 793.75% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KOPN240517P00001000 | 2024-04-26 2:49PM EDT | 1.00 | 0.25 | 0.25 | 0.30 | 0.00 | - | 1 | 857 | 168.75% |
KOPN240517P00002000 | 2024-04-25 12:42PM EDT | 2.00 | 1.31 | 0.65 | 2.20 | 0.00 | - | 2 | 18 | 554.69% |
KOPN240517P00003000 | 2024-04-24 2:16PM EDT | 3.00 | 2.20 | 2.05 | 2.45 | 0.00 | - | 4 | 7 | 362.50% |