Italia markets close in 1 hour 57 minutes
FTSE MIB
34.121,55 -29,86 (-0,09%) Dow Jones
39.028,71 -27,68 (-0,07%) Nasdaq
16.312,27 +9,52 (+0,06%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,09 +0,10 (+0,13%) Bitcoin EUR
57.016,96 -616,47 (-1,07%)
Kopin Corporation (KOPN)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:32AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KOPN240517C00001000 | 2024-05-08 3:36PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 1,521 | 50.00% |
| KOPN240517C00002000 | 2024-05-06 12:01PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 93 | 50.00% |
| KOPN240517C00003000 | 2024-03-28 3:34PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 45 | 512.50% |
| KOPN240517C00004000 | 2024-04-24 2:16PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 105 | 50.00% |
| KOPN240517C00005000 | 2024-04-03 11:10AM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 1,196.88% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KOPN240517P00001000 | 2024-05-03 3:50PM EDT | 1.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 708 | 0.00% |
| KOPN240517P00002000 | 2024-04-30 10:21AM EDT | 2.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
| KOPN240517P00003000 | 2024-05-03 12:21PM EDT | 3.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| KOPN240517P00005000 | 2024-04-25 11:27AM EDT | 5.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.