Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KOPN240621C00001000 | 2024-05-08 11:43AM EDT | 1.00 | 0.10 | 0.05 | 0.10 | -0.14 | -58.33% | 1 | 416 | 121.88% |
KOPN240621C00002000 | 2024-05-03 9:56AM EDT | 2.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 30 | 447 | 178.13% |
KOPN240621C00003000 | 2024-04-26 12:06PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 1,724 | 231.25% |
KOPN240621C00004000 | 2024-04-24 2:16PM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 387 | 50.00% |
KOPN240621C00005000 | 2024-03-22 9:41AM EDT | 5.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 5 | 291 | 365.63% |
KOPN240621C00007000 | 2024-02-13 2:35PM EDT | 7.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | - | 100 | 578.13% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KOPN240621P00001000 | 2024-05-01 3:21PM EDT | 1.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 6 | 967 | 153.13% |
KOPN240621P00002000 | 2024-04-30 10:28AM EDT | 2.00 | 1.16 | 1.10 | 1.65 | 0.00 | - | 40 | 16 | 350.00% |
KOPN240621P00003000 | 2024-04-25 10:09AM EDT | 3.00 | 2.30 | 1.55 | 2.90 | 0.00 | - | 10 | 20 | 246.88% |
KOPN240621P00004000 | 2024-03-07 3:26PM EDT | 4.00 | 1.59 | 2.20 | 5.00 | 0.00 | - | 30 | 1 | 654.69% |