Italia markets closed
Dow Jones
39.299,12 +242,73 (+0,62%) Nasdaq
16.326,31 +23,56 (+0,14%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0779 +0,0028 (+0,26%) Bitcoin EUR
57.627,72 -529,56 (-0,91%) CMC Crypto 200
1.336,25 +36,16 (+2,78%)
Kopin Corporation (KOPN)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:23PM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KOPN240719C00001000 | 2024-05-08 3:50PM EDT | 1.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 1,005 | 115.63% |
| KOPN240719C00002000 | 2024-05-07 3:05PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 2,481 | 140.63% |
| KOPN240719C00003000 | 2024-04-17 2:10PM EDT | 3.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 6 | 1,450 | 212.50% |
| KOPN240719C00004000 | 2024-04-24 2:16PM EDT | 4.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 3 | 162 | 400.00% |
| KOPN240719C00005000 | 2024-04-17 9:30AM EDT | 5.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 20 | 117 | 309.38% |
| KOPN240719C00007000 | 2024-04-12 12:30PM EDT | 7.00 | 0.27 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 454.69% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KOPN240719P00001000 | 2024-05-09 1:53PM EDT | 1.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 50 | 207 | 79.69% |
| KOPN240719P00002000 | 2024-04-18 1:32PM EDT | 2.00 | 0.79 | 1.15 | 1.30 | 0.00 | - | 99 | 67 | 143.75% |
| KOPN240719P00003000 | 2024-01-31 4:55PM EDT | 3.00 | 1.30 | 0.65 | 0.90 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.