Italia markets closed
Dow Jones
39.393,14 +336,75 (+0,86%) Nasdaq
16.338,38 +35,62 (+0,22%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0786 +0,0035 (+0,32%) Bitcoin EUR
57.919,71 +148,07 (+0,26%) CMC Crypto 200
1.342,16 +42,07 (+3,24%)
Kopin Corporation (KOPN)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:55PM EDT. Mercato aperto.
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KOPN241018C00001000 | 2024-05-09 1:05PM EDT | 1.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 40 | 460 | 103.13% |
| KOPN241018C00002000 | 2024-05-06 11:55AM EDT | 2.00 | 0.50 | 0.00 | 0.10 | 0.00 | - | 28 | 2,619 | 114.06% |
| KOPN241018C00003000 | 2024-05-06 3:42PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 596 | 121.88% |
| KOPN241018C00004000 | 2024-04-22 9:45AM EDT | 4.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 591 | 268.75% |
| KOPN241018C00005000 | 2024-03-07 4:13PM EDT | 5.00 | 0.22 | 0.05 | 2.40 | 0.00 | - | 6 | 99 | 0.00% |
| KOPN241018C00006000 | 2024-04-10 10:09AM EDT | 6.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | - | 30 | 295.31% |
| KOPN241018C00007000 | 2024-02-15 2:14PM EDT | 7.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | 4 | 4 | 0.00% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KOPN241018P00001000 | 2024-04-30 10:28AM EDT | 1.00 | 0.34 | 0.00 | 0.40 | 0.00 | - | 50 | 70 | 122.66% |
| KOPN241018P00002000 | 2024-04-19 9:31AM EDT | 2.00 | 0.84 | 1.15 | 1.50 | 0.00 | - | 20 | 20 | 152.34% |
| KOPN241018P00003000 | 2024-02-02 10:58AM EDT | 3.00 | 1.05 | 0.80 | 1.05 | 0.00 | - | 50 | 86 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.