Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KOPN241220C00001000 | 2024-05-08 1:08PM EDT | 1.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
KOPN241220C00002000 | 2024-05-07 3:56PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 368 | 0 | 25.00% |
KOPN241220C00003000 | 2024-04-26 10:56AM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
KOPN241220C00004000 | 2024-04-12 9:30AM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
KOPN241220C00005000 | 2024-04-19 12:08PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 50.00% |
KOPN241220C00007000 | 2024-05-07 9:30AM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KOPN241220P00001000 | 2024-04-25 3:57PM EDT | 1.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
KOPN241220P00002000 | 2024-04-26 9:49AM EDT | 2.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
KOPN241220P00003000 | 2024-04-02 3:25PM EDT | 3.00 | 1.50 | 1.20 | 3.10 | 0.00 | - | 1 | 16 | 0.00% |