Italia markets close in 1 hour 38 minutes
FTSE MIB
34.578,28 +117,76 (+0,34%) Dow Jones
39.455,45 -215,59 (-0,54%) Nasdaq
16.885,14 +83,60 (+0,50%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,47 +0,90 (+1,16%) Bitcoin EUR
62.685,68 -1.557,19 (-2,42%)
Kopin Corporation (KOPN)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:51AM EDT. Mercato aperto.
Prezzo d'esercizio:1.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KOPN240621C00001000 | 2024-05-22 10:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 491 | 121.88% |
| KOPN240719C00001000 | 2024-05-22 1:53PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 1,024 | 109.38% |
| KOPN240816C00001000 | 2024-05-23 9:30AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.30 | +0.05 | +33.33% | 2 | 686 | 139.06% |
| KOPN241018C00001000 | 2024-05-22 11:13AM EDT | 2024-10-18 | 0.15 | 0.15 | 0.35 | 0.00 | - | 20 | 539 | 155.47% |
| KOPN241220C00001000 | 2024-05-23 9:30AM EDT | 2024-12-20 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 10 | 2,770 | 109.38% |
| KOPN250117C00001000 | 2024-05-22 2:17PM EDT | 2025-01-17 | 0.25 | 0.05 | 0.00 | 0.00 | - | 85 | 96 | 12.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KOPN240621P00001000 | 2024-05-17 10:16AM EDT | 2024-06-21 | 0.53 | 0.00 | 0.30 | 0.00 | - | 3 | 966 | 181.25% |
| KOPN240719P00001000 | 2024-05-17 1:23PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.35 | 0.00 | - | 3 | 207 | 65.63% |
| KOPN240816P00001000 | 2024-05-07 10:21AM EDT | 2024-08-16 | 0.25 | 0.10 | 0.45 | 0.00 | - | 3 | 5 | 90.63% |
| KOPN241018P00001000 | 2024-04-30 10:28AM EDT | 2024-10-18 | 0.34 | 0.15 | 0.45 | 0.00 | - | 50 | 70 | 81.25% |
| KOPN241220P00001000 | 2024-05-13 3:21PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.85 | 0.00 | - | 60 | 44 | 119.53% |
© 2024 Yahoo. Tutti i diritti riservati.