Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | -0.01 | -20.00% | 2 | 1,523 | 2024-05-17 | 0.25 | 0.00 | - | 1 | 708 |
0.05 | 0.00 | - | 41 | 422 | 2024-06-21 | 0.25 | 0.00 | - | 6 | 967 |
0.10 | 0.00 | - | 2 | 1,005 | 2024-07-19 | 0.30 | 0.00 | - | 50 | 207 |
0.15 | 0.00 | - | 530 | 667 | 2024-08-16 | 0.25 | 0.00 | - | 3 | 5 |
0.10 | -0.05 | -33.33% | 55 | 490 | 2024-10-18 | 0.34 | 0.00 | - | 50 | 70 |
0.15 | -0.05 | -25.00% | 37 | 2,696 | 2024-12-20 | 0.40 | 0.00 | - | 11 | 99 |