Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.441,88 +534,40 (+0,91%)
Kopin Corporation (KOPN)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KOPN240517C00001000 | 2024-04-26 2:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 23 | 1,046 | 159.38% |
| KOPN240621C00001000 | 2024-04-26 11:57AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 150 | 193 | 117.19% |
| KOPN240719C00001000 | 2024-04-26 3:17PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 10 | 960 | 112.50% |
| KOPN240816C00001000 | 2024-04-26 9:55AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.15 | +0.02 | +15.38% | 52 | 130 | 112.50% |
| KOPN241018C00001000 | 2024-04-26 3:24PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 113 | 140 | 101.56% |
| KOPN241220C00001000 | 2024-04-26 3:25PM EDT | 2024-12-20 | 0.20 | 0.15 | 0.25 | +0.01 | +5.26% | 194 | 1,868 | 107.03% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KOPN240517P00001000 | 2024-04-26 2:49PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.30 | 0.00 | - | 1 | 857 | 171.88% |
| KOPN240719P00001000 | 2024-04-26 1:40PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | +0.15 | +100.00% | 4 | 207 | 101.56% |
| KOPN240816P00001000 | 2024-03-01 10:30AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 56.25% |
| KOPN241018P00001000 | 2024-04-01 10:29AM EDT | 2024-10-18 | 0.14 | 0.25 | 0.40 | 0.00 | - | - | 20 | 82.03% |
| KOPN241220P00001000 | 2024-04-25 3:57PM EDT | 2024-12-20 | 0.40 | 0.35 | 0.40 | 0.00 | - | 11 | 99 | 90.63% |
© 2024 Yahoo. Tutti i diritti riservati.