Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.738,75 -878,93 (-1,47%)
Kopin Corporation (KOPN)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KOPN240517C00002000 | 2024-04-24 10:05AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 10 | 85 | 403.13% |
| KOPN240621C00002000 | 2024-04-23 12:17PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 30 | 397 | 162.50% |
| KOPN240719C00002000 | 2024-04-24 9:42AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.20 | 0.00 | - | 43 | 2,449 | 596.88% |
| KOPN240816C00002000 | 2024-04-25 2:29PM EDT | 2024-08-16 | 0.04 | 0.00 | 1.00 | 0.00 | - | 17 | 4,065 | 426.56% |
| KOPN241018C00002000 | 2024-04-25 2:37PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 386 | 2,591 | 110.94% |
| KOPN241220C00002000 | 2024-04-26 12:42PM EDT | 2024-12-20 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 144 | 3,370 | 108.59% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KOPN240517P00002000 | 2024-04-25 12:42PM EDT | 2024-05-17 | 1.31 | 0.65 | 2.20 | 0.00 | - | 2 | 18 | 554.69% |
| KOPN240621P00002000 | 2024-04-25 12:41PM EDT | 2024-06-21 | 1.30 | 1.05 | 1.40 | 0.00 | - | 5 | 89 | 131.25% |
| KOPN240719P00002000 | 2024-04-18 1:32PM EDT | 2024-07-19 | 0.79 | 0.70 | 1.40 | 0.00 | - | 99 | 190 | 260.94% |
| KOPN240816P00002000 | 2024-04-03 3:33PM EDT | 2024-08-16 | 0.58 | 1.05 | 1.40 | 0.00 | - | 10 | 60 | 93.75% |
| KOPN241018P00002000 | 2024-04-19 9:31AM EDT | 2024-10-18 | 0.84 | 1.15 | 1.40 | 0.00 | - | 20 | 20 | 117.19% |
| KOPN241220P00002000 | 2024-04-26 9:49AM EDT | 2024-12-20 | 1.20 | 0.50 | 1.30 | +0.10 | +9.09% | 4 | 578 | 112.50% |
© 2024 Yahoo. Tutti i diritti riservati.