Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.593,71 +785,41 (+1,34%)
Kopin Corporation (KOPN)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KOPN240517C00003000 | 2024-03-28 3:34PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 45 | 350.00% |
| KOPN240621C00003000 | 2024-04-26 12:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 20 | 1,704 | 212.50% |
| KOPN240719C00003000 | 2024-04-17 2:10PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 1,450 | 171.88% |
| KOPN240816C00003000 | 2024-04-05 3:16PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.25 | 0.00 | - | 14 | 102 | 228.13% |
| KOPN241018C00003000 | 2024-04-16 3:12PM EDT | 2024-10-18 | 0.10 | 0.00 | 1.00 | 0.00 | - | 11 | 630 | 370.31% |
| KOPN241220C00003000 | 2024-04-26 10:56AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 25 | 2,363 | 118.75% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KOPN240517P00003000 | 2024-04-24 2:16PM EDT | 2024-05-17 | 2.20 | 2.05 | 2.45 | 0.00 | - | 4 | 7 | 375.00% |
| KOPN240621P00003000 | 2024-04-25 10:09AM EDT | 2024-06-21 | 2.30 | 2.05 | 2.55 | 0.00 | - | 10 | 20 | 284.38% |
| KOPN240719P00003000 | 2024-01-31 4:55PM EDT | 2024-07-19 | 1.30 | 0.65 | 0.90 | 0.00 | - | - | 2 | 0.00% |
| KOPN240816P00003000 | 2024-02-05 3:52PM EDT | 2024-08-16 | 1.00 | 0.85 | 1.00 | 0.00 | - | - | 1 | 0.00% |
| KOPN241018P00003000 | 2024-02-02 10:58AM EDT | 2024-10-18 | 1.05 | 0.80 | 1.05 | 0.00 | - | 50 | 86 | 0.00% |
| KOPN241220P00003000 | 2024-04-02 3:25PM EDT | 2024-12-20 | 1.50 | 2.00 | 2.85 | 0.00 | - | 1 | 87 | 191.41% |
© 2024 Yahoo. Tutti i diritti riservati.