Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KOPN240517C00004000 | 2024-04-24 2:16PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.50 | 0.00 | - | 3 | 105 | 753.13% |
KOPN240621C00004000 | 2024-04-24 2:16PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.15 | 0.00 | - | 3 | 387 | 306.25% |
KOPN240719C00004000 | 2024-04-24 2:16PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.50 | 0.00 | - | 3 | 162 | 376.56% |
KOPN240816C00004000 | 2024-04-23 3:36PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.15 | 0.00 | - | 80 | 162 | 216.41% |
KOPN241018C00004000 | 2024-04-22 9:45AM EDT | 2024-10-18 | 0.05 | 0.00 | 1.35 | 0.00 | - | 10 | 591 | 531.25% |
KOPN241220C00004000 | 2024-04-12 9:30AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.05 | 0.00 | - | 20 | 704 | 115.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KOPN240621P00004000 | 2024-03-07 3:26PM EDT | 2024-06-21 | 1.59 | 2.20 | 5.00 | 0.00 | - | 30 | 1 | 573.44% |