Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KOPN240517C00005000 | 2024-04-03 11:10AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 812.50% |
KOPN240621C00005000 | 2024-03-22 9:41AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.15 | 0.00 | - | 5 | 291 | 332.81% |
KOPN240719C00005000 | 2024-04-17 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.25 | 0.00 | - | 5 | 117 | 312.50% |
KOPN240816C00005000 | 2024-03-13 9:33AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 36 | 345.31% |
KOPN241018C00005000 | 2024-03-07 4:13PM EDT | 2024-10-18 | 0.22 | 0.05 | 2.40 | 0.00 | - | 6 | 99 | 0.00% |
KOPN241220C00005000 | 2024-04-19 12:08PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.60 | 0.00 | - | 99 | 1,779 | 256.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KOPN240816P00005000 | 2024-01-10 3:06PM EDT | 2024-08-16 | 2.65 | 2.50 | 2.70 | 0.00 | - | - | 1 | 0.00% |