Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KOPN240621C00007000 | 2024-02-13 2:35PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.50 | 0.00 | - | - | 100 | 521.88% |
KOPN240719C00007000 | 2024-04-12 12:30PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 426.56% |
KOPN241018C00007000 | 2024-02-15 2:14PM EDT | 2024-10-18 | 0.10 | 0.00 | 2.00 | 0.00 | - | 4 | 4 | 0.00% |
KOPN241220C00007000 | 2024-03-22 11:02AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 618 | 189.84% |