Italia markets close in 4 hours 25 minutes
FTSE MIB
33.805,72 +59,06 (+0,18%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,43 +0,43 (+0,54%) Bitcoin EUR
54.314,77 +367,41 (+0,68%)
Kosmos Energy Ltd. (KOS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240517C00001000 | 2024-04-17 9:43AM EDT | 1.00 | 5.32 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KOS240517C00002000 | 2024-04-12 9:36AM EDT | 2.00 | 4.56 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KOS240517C00004000 | 2024-04-23 10:06AM EDT | 4.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| KOS240517C00005000 | 2024-05-01 3:40PM EDT | 5.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 212 | 471 | 0.00% |
| KOS240517C00006000 | 2024-05-01 1:27PM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 54 | 1,165 | 12.50% |
| KOS240517C00007000 | 2024-05-01 9:52AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 851 | 25.00% |
| KOS240517C00008000 | 2024-04-03 11:27AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240517P00005000 | 2024-05-01 11:35AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 12.50% |
| KOS240517P00006000 | 2024-05-01 3:57PM EDT | 6.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1,771 | 7,738 | 0.00% |
| KOS240517P00008000 | 2024-04-02 2:31PM EDT | 8.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.