Italia markets open in 5 hours 30 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.282,54 +80,17 (+0,21%) EUR/USD
1,0748 -0,0003 (-0,03%) Bitcoin EUR
57.224,53 -1.006,81 (-1,73%) CMC Crypto 200
1.310,05 +15,38 (+1,19%)
Kosmos Energy Ltd. (KOS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240517C00001000 | 2024-04-17 9:43AM EDT | 1.00 | 5.32 | 3.80 | 6.20 | 0.00 | - | - | 1 | 0.00% |
| KOS240517C00002000 | 2024-04-12 9:36AM EDT | 2.00 | 4.56 | 3.50 | 4.30 | 0.00 | - | 1 | 1 | 701.56% |
| KOS240517C00004000 | 2024-04-23 10:06AM EDT | 4.00 | 1.95 | 1.10 | 2.70 | 0.00 | - | 2 | 5 | 491.41% |
| KOS240517C00005000 | 2024-05-08 11:06AM EDT | 5.00 | 1.00 | 0.65 | 2.00 | +0.15 | +17.65% | 1 | 531 | 207.03% |
| KOS240517C00006000 | 2024-05-08 2:29PM EDT | 6.00 | 0.15 | 0.10 | 0.20 | -0.02 | -11.76% | 229 | 1,218 | 51.95% |
| KOS240517C00007000 | 2024-05-07 10:28AM EDT | 7.00 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 5 | 1,039 | 68.75% |
| KOS240517C00008000 | 2024-04-03 11:27AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 110.94% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240517P00005000 | 2024-05-01 11:35AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 25.00% |
| KOS240517P00006000 | 2024-05-08 3:16PM EDT | 6.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 42 | 8,045 | 41.41% |
| KOS240517P00007000 | 2024-05-01 10:37AM EDT | 7.00 | 1.42 | 0.00 | 1.95 | 0.00 | - | - | 0 | 348.44% |
| KOS240517P00008000 | 2024-04-02 2:31PM EDT | 8.00 | 2.15 | 2.20 | 2.55 | 0.00 | - | - | 0 | 255.47% |
© 2024 Yahoo. Tutti i diritti riservati.