Italia markets closed
FTSE MIB
35.398,82 -11,28 (-0,03%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
38.787,38 -132,92 (-0,34%) Petrolio
80,00 -0,06 (-0,07%) Bitcoin EUR
60.917,52 -685,30 (-1,11%)
Kosmos Energy Ltd. (KOS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240621C00004000 | 2024-04-12 10:00AM EDT | 4.00 | 2.52 | 0.95 | 2.40 | 0.00 | - | 5 | 103 | 207.03% |
| KOS240621C00005000 | 2024-05-17 11:16AM EDT | 5.00 | 0.93 | 0.95 | 1.15 | -0.14 | -13.08% | 14 | 515 | 69.14% |
| KOS240621C00006000 | 2024-05-17 3:52PM EDT | 6.00 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 310 | 633 | 40.43% |
| KOS240621C00007000 | 2024-05-17 11:21AM EDT | 7.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 115 | 1,022 | 57.42% |
| KOS240621C00008000 | 2024-04-11 9:30AM EDT | 8.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 214 | 69.53% |
| KOS240621C00009000 | 2024-03-07 12:17PM EDT | 9.00 | 0.01 | 0.00 | 0.35 | 0.00 | - | 2 | 77 | 122.27% |
| KOS240621C00010000 | 2024-02-26 10:30AM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 50.00% |
| KOS240621C00011000 | 2024-01-02 2:34PM EDT | 11.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 5 | 104.69% |
| KOS240621C00012000 | 2023-10-20 12:28PM EDT | 12.00 | 0.19 | 0.05 | 0.20 | 0.00 | - | 7 | 13 | 157.81% |
| KOS240621C00015000 | 2023-10-11 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240621P00004000 | 2024-03-06 10:41AM EDT | 4.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 4 | 110.94% |
| KOS240621P00005000 | 2024-05-06 3:53PM EDT | 5.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 362 | 60.55% |
| KOS240621P00006000 | 2024-05-17 11:54AM EDT | 6.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 17 | 5,247 | 34.77% |
| KOS240621P00007000 | 2024-04-24 3:34PM EDT | 7.00 | 1.10 | 0.05 | 2.25 | 0.00 | - | 3 | 15 | 213.87% |
| KOS240621P00008000 | 2024-04-12 10:30AM EDT | 8.00 | 1.58 | 1.85 | 2.05 | 0.00 | - | 1 | 63 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.