Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KOS240517C00001000 | 2024-04-17 9:43AM EDT | 1.00 | 5.32 | 4.20 | 5.40 | 0.00 | - | - | 1 | 996.88% |
KOS240517C00002000 | 2024-04-12 9:36AM EDT | 2.00 | 4.56 | 3.60 | 4.30 | 0.00 | - | 1 | 1 | 300.00% |
KOS240517C00004000 | 2024-04-23 10:06AM EDT | 4.00 | 1.95 | 1.65 | 2.30 | 0.00 | - | 2 | 5 | 137.50% |
KOS240517C00005000 | 2024-04-24 3:38PM EDT | 5.00 | 1.00 | 0.50 | 1.05 | 0.00 | - | 4 | 274 | 94.53% |
KOS240517C00006000 | 2024-04-26 2:35PM EDT | 6.00 | 0.20 | 0.20 | 0.25 | 0.00 | - | 407 | 865 | 53.91% |
KOS240517C00007000 | 2024-04-24 3:30PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 849 | 50.00% |
KOS240517C00008000 | 2024-04-03 11:27AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 76.56% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KOS240517P00005000 | 2024-04-24 11:28AM EDT | 5.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 152 | 59.38% |
KOS240517P00006000 | 2024-04-26 2:42PM EDT | 6.00 | 0.30 | 0.30 | 0.35 | -0.01 | -3.23% | 798 | 4,173 | 50.39% |
KOS240517P00008000 | 2024-04-02 2:31PM EDT | 8.00 | 2.15 | 1.85 | 2.45 | 0.00 | - | - | 0 | 79.69% |