Italia markets open in 8 hours 5 minutes
Dow Jones
38.441,54 -411,32 (-1,06%) Nasdaq
16.920,58 -99,30 (-0,58%) Nikkei 225
38.556,87 -298,50 (-0,77%) EUR/USD
1,0804 -0,0056 (-0,52%) Bitcoin EUR
62.579,40 -831,75 (-1,31%) CMC Crypto 200
1.456,01 -28,68 (-1,93%)
Kosmos Energy Ltd. (KOS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240621C00001000 | 2024-05-23 2:15PM EDT | 1.00 | 5.02 | 3.80 | 6.10 | +0.22 | +4.58% | 1 | 1 | 356.25% |
| KOS240621C00004000 | 2024-04-12 10:00AM EDT | 4.00 | 2.52 | 0.95 | 2.40 | 0.00 | - | 5 | 103 | 242.19% |
| KOS240621C00005000 | 2024-05-28 1:09PM EDT | 5.00 | 1.15 | 0.00 | 1.25 | 0.00 | - | 29 | 492 | 123.83% |
| KOS240621C00006000 | 2024-05-29 3:51PM EDT | 6.00 | 0.20 | 0.15 | 0.20 | -0.05 | -20.00% | 46 | 3,243 | 38.28% |
| KOS240621C00007000 | 2024-05-28 2:51PM EDT | 7.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 1 | 2,380 | 53.91% |
| KOS240621C00008000 | 2024-05-22 11:00AM EDT | 8.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 215 | 98.44% |
| KOS240621C00009000 | 2024-05-20 9:30AM EDT | 9.00 | 0.32 | 0.00 | 0.40 | 0.00 | - | 2 | 76 | 150.78% |
| KOS240621C00010000 | 2024-02-26 10:30AM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 50.00% |
| KOS240621C00011000 | 2024-01-02 2:34PM EDT | 11.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 5 | 123.44% |
| KOS240621C00012000 | 2023-10-20 12:28PM EDT | 12.00 | 0.19 | 0.05 | 0.20 | 0.00 | - | 7 | 13 | 187.50% |
| KOS240621C00015000 | 2023-10-11 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240621P00004000 | 2024-05-20 10:01AM EDT | 4.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 4 | 18 | 250.00% |
| KOS240621P00005000 | 2024-05-29 12:38PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 4 | 357 | 57.81% |
| KOS240621P00006000 | 2024-05-29 10:43AM EDT | 6.00 | 0.20 | 0.20 | 0.25 | 0.00 | - | 12 | 12,702 | 34.96% |
| KOS240621P00007000 | 2024-05-24 9:30AM EDT | 7.00 | 1.15 | 0.00 | 2.25 | 0.00 | - | 3 | 21 | 55.47% |
| KOS240621P00008000 | 2024-05-24 9:30AM EDT | 8.00 | 2.15 | 2.00 | 2.20 | 0.00 | - | 2 | 64 | 73.44% |
© 2024 Yahoo. Tutti i diritti riservati.