Italia markets closed

Koito Manufacturing Co., Ltd. (KOTMY)

OTC Markets OTCPK - OTC Markets OTCPK Prezzo differito. Valuta in USD.
Aggiungi a watchlist
13,72-0,57 (-3,99%)
Alla chiusura: 03:19PM EDT
Periodo di tempo:
06 giu 2023 - 06 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 giu 202413,8913,8913,6413,7213,723.678
05 giu 202413,9814,3313,9114,3314,3320.800
04 giu 202413,9414,4313,7514,1514,1563.000
03 giu 202414,1014,3913,9814,3414,3445.500
31 mag 202413,8814,3413,8814,1814,1889.100
30 mag 202414,0514,4113,9313,9813,98103.500
29 mag 202413,3713,6013,3713,5713,5792.600
28 mag 202413,6913,9113,4413,5013,5051.300
24 mag 202413,4413,7013,4013,6913,6943.900
23 mag 202413,8513,9213,7613,8213,8270.800
22 mag 202413,9114,2513,8113,8713,8750.000
21 mag 202413,9414,1313,8714,1014,1035.500
20 mag 202414,1814,3214,0914,3114,3121.100
17 mag 202414,2314,4513,9614,1914,1915.400
16 mag 202414,5214,7114,2714,3314,3319.500
15 mag 202414,3714,6814,3714,6814,6814.100
14 mag 202414,1314,4213,9714,4214,4232.900
13 mag 202413,9114,1613,7614,1614,1620.100
10 mag 202414,4014,7714,4014,7014,7033.100
09 mag 202413,3413,5713,3213,5513,5526.200
08 mag 202413,5913,6313,4113,4713,4734.000
07 mag 202413,8013,8313,7413,7613,7665.700
06 mag 202414,3314,3714,2214,3314,3329.200
03 mag 202414,1614,2814,1214,2814,286.500
02 mag 202413,9814,1313,9814,1014,109.900
01 mag 202413,6113,7413,6013,6913,699.800
30 apr 202413,5513,7713,3813,4113,4128.800
29 apr 202413,3413,4713,3013,4213,4233.100
26 apr 202413,2713,3213,0113,3113,3135.400
25 apr 202414,2014,2513,8514,2514,2543.400
24 apr 202414,4814,7314,2014,3414,3433.700
23 apr 202414,1614,3514,1614,3514,3580.800
22 apr 202414,8714,8714,5514,7014,7053.000
19 apr 202414,5414,6514,5014,5514,5515.100
18 apr 202414,7314,8914,7114,7214,7244.000
17 apr 202414,9914,9914,8614,9414,9456.600
16 apr 202415,4215,4215,0515,3215,3247.700
15 apr 202415,2715,4414,9314,9314,9319.000
12 apr 202415,3015,5415,1615,3215,324.000
11 apr 202414,7715,2914,7715,1515,1535.900
10 apr 202415,1315,7115,1115,1915,1922.200
09 apr 202415,2215,5115,1215,4415,4437.300
08 apr 202415,1615,6615,0815,3515,3557.300
05 apr 202415,2715,3615,1815,3515,3520.300
04 apr 202415,3515,6515,1115,2815,2822.800
03 apr 202415,2115,4015,1915,3015,3028.500
02 apr 202415,3415,6315,3415,6315,6323.400
01 apr 202416,3416,6916,3416,6916,695.400
28 mar 202415,5215,6815,3415,6815,6816.000
27 mar 202413,2513,4113,1713,2013,2011.300
26 mar 202413,1813,3013,0713,2313,2316.200
25 mar 202413,1513,2813,0013,0313,0316.900
22 mar 202413,0213,5513,0213,2213,2227.600
21 mar 202413,3113,4412,7612,7812,7810.500
20 mar 202413,0413,1212,9513,1013,1012.000
19 mar 202413,0613,0612,9512,9512,9518.300
18 mar 202413,3413,6813,1913,2013,206.400
15 mar 202413,2213,3813,0513,2913,2913.400
14 mar 202413,1013,2313,0113,0113,0124.200
13 mar 202413,2913,2912,8913,0013,008.200
12 mar 202413,0613,0612,5612,8212,8217.100
11 mar 202412,8212,9612,4312,5012,5014.100
08 mar 202412,7712,7712,3612,4312,4311.100
07 mar 202412,4412,5212,2012,3512,3524.100
06 mar 202413,0013,0612,7512,9912,9916.500
05 mar 202412,7512,7512,2912,5812,5826.900
04 mar 202412,8812,8812,2712,5812,5849.700
01 mar 202412,9712,9712,3612,6312,6314.800
29 feb 202412,7612,7612,3512,5412,5440.200
28 feb 202412,8612,8612,6112,6212,6214.600
27 feb 202412,7412,8912,3712,5712,5711.700
26 feb 202412,4412,8712,4312,6712,6737.700
23 feb 202412,8213,2312,7313,0213,0210.900
22 feb 202412,8813,3912,7312,9712,9730.900
21 feb 202412,6613,2012,6612,8712,8760.700
20 feb 202412,8813,3912,7313,0513,05145.800
16 feb 202412,7312,8012,4512,7212,7218.500
15 feb 202412,7313,0512,7312,9812,9866.300
14 feb 202413,2713,3313,2113,3313,3380.300
13 feb 202413,6613,6613,4813,5413,5468.500
12 feb 202413,3913,9813,2713,6913,6926.200
09 feb 202413,5613,5913,5013,5513,5513.600
08 feb 202412,9413,4112,9413,4113,4133.800
07 feb 202413,3513,6413,3413,5613,56403.100
06 feb 202414,0014,0013,5513,7313,73354.100
05 feb 202414,4314,5214,3714,3714,3712.500
02 feb 202414,8714,8914,7214,8514,854.500
01 feb 202415,1815,2815,0515,0515,054.400
31 gen 202415,3415,3515,2015,2415,243.000
30 gen 202415,9615,9615,8515,8815,8818.200
29 gen 202415,5615,8315,5315,8215,828.100
26 gen 202415,6915,8915,6515,7915,794.200
25 gen 202415,3215,5115,2515,5115,5144.500
24 gen 202415,2415,4015,2015,2915,2917.000
23 gen 202414,7214,7214,4514,4514,4521.700
22 gen 202414,6914,8114,6914,7114,7128.300
19 gen 202414,5314,6514,4814,4814,4828.900
18 gen 202414,8514,9414,8114,8314,8360.800
17 gen 202414,9714,9714,7714,8314,8324.300
16 gen 202415,3715,3815,1315,1315,1313.900
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...