Italia markets closed

Kun Peng International Ltd. (KPEA)

OTC Markets OTCQB - OTC Markets OTCQB Prezzo differito. Valuta in USD.
Aggiungi a watchlist
0,12010,0000 (0,00%)
Alla chiusura: 10:44AM EDT
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 20240,10880,10880,10880,10880,1088-
13 giu 20240,10880,10880,10880,10880,1088-
12 giu 20240,10880,10880,10880,10880,1088-
11 giu 20240,10880,10880,10880,10880,1088-
10 giu 20240,10880,10880,10880,10880,1088-
07 giu 20240,10880,10880,10880,10880,1088-
06 giu 20240,10880,10880,10880,10880,1088-
05 giu 20240,10880,10880,10880,10880,1088-
04 giu 20240,10880,10880,10880,10880,1088-
03 giu 20240,10880,10880,10880,10880,1088-
31 mag 20240,14410,14410,10880,10880,108822.438
30 mag 20240,14000,15000,14000,15000,150026.570
29 mag 20240,12000,12000,12000,12000,120010.199
28 mag 20240,13860,13860,13860,13860,13864.540
24 mag 20240,13370,13370,13370,13370,1337340
23 mag 20240,11740,11740,11740,11740,1174-
22 mag 20240,11740,11740,11740,11740,1174-
21 mag 20240,11740,11740,11740,11740,1174-
20 mag 20240,11740,11740,11740,11740,1174-
17 mag 20240,11740,11740,11740,11740,1174-
16 mag 20240,11740,11740,11740,11740,117411.540
15 mag 20240,11740,11740,11740,11740,1174-
14 mag 20240,11740,11740,11740,11740,1174-
13 mag 20240,11740,11740,11740,11740,1174-
10 mag 20240,11740,11740,11740,11740,1174621
09 mag 20240,20000,20000,20000,20000,2000542
08 mag 20240,20000,20000,20000,20000,2000-
07 mag 20240,20000,20000,20000,20000,20002.598
06 mag 20240,30000,30000,30000,30000,3000-
03 mag 20240,30000,30000,30000,30000,3000-
02 mag 20240,30000,30000,30000,30000,3000-
01 mag 20240,30000,30000,30000,30000,3000-
30 apr 20240,30000,30000,30000,30000,3000-
29 apr 20240,30000,30000,30000,30000,3000158
26 apr 20240,22800,22800,22800,22800,22802.300
25 apr 20240,21530,23000,10600,10600,106011.200
24 apr 20240,22000,22000,15000,15000,15005.498
23 apr 20240,21500,21500,21500,21500,2150-
22 apr 20240,21500,21500,21500,21500,2150-
19 apr 20240,21500,21500,21500,21500,2150-
18 apr 20240,21500,21500,21500,21500,2150200
17 apr 20240,14360,14360,14360,14360,1436-
16 apr 20240,14360,14360,14360,14360,14363.340
15 apr 20240,22050,22050,22050,22050,22057.425
12 apr 20240,14700,30000,10800,30000,3000126.673
11 apr 20240,10110,14880,07200,07200,072076.671
10 apr 20240,10750,10750,10750,10750,1075-
09 apr 20240,10000,10750,10000,10750,1075280.895
08 apr 20240,11000,11000,08000,10200,1020384.537
05 apr 20240,11000,13500,06100,06500,0650181.687
04 apr 20240,06200,11000,06200,10000,1000199.509
03 apr 20240,11500,11600,10150,10150,101596.768
02 apr 20240,11500,11500,11500,11500,115040.000
01 apr 20240,11420,11420,11420,11420,1142-
28 mar 20240,11420,11420,11420,11420,1142-
27 mar 20240,11420,11420,11420,11420,1142-
26 mar 20240,11420,11420,11420,11420,1142270
25 mar 20240,14800,14800,14800,14800,148022.410
22 mar 20240,14800,14800,14800,14800,1480-
21 mar 20240,14800,14800,14800,14800,1480-
20 mar 20240,14800,14800,14800,14800,14802.110
19 mar 20240,13800,13800,13800,13800,1380108
18 mar 20240,11100,11100,11100,11100,1110-
15 mar 20240,11100,11100,11100,11100,1110-
14 mar 20240,11120,11120,11100,11100,1110714
13 mar 20240,14800,14800,14800,14800,14802.700
12 mar 20240,14820,15090,14820,14900,149024.371
11 mar 20240,10800,10800,10800,10800,108020.000
08 mar 20240,12900,12900,10900,10900,109020.258
07 mar 20240,12000,12000,12000,12000,1200-
06 mar 20240,12000,12000,12000,12000,12005.000
05 mar 20240,11000,11000,11000,11000,1100-
04 mar 20240,11000,11000,11000,11000,1100100
01 mar 20240,15400,15400,15400,15400,1540-
29 feb 20240,15400,15400,15400,15400,1540-
28 feb 20240,15400,15400,15400,15400,1540-
27 feb 20240,12000,15400,10800,15400,154016.616
26 feb 20240,11000,12000,11000,11500,115046.491
23 feb 20240,13150,15500,10800,10800,10802.018
22 feb 20240,13150,13150,13150,13150,1315-
21 feb 20240,13150,13150,13150,13150,1315-
20 feb 20240,13150,13150,13150,13150,1315-
16 feb 20240,13150,13150,13150,13150,1315-
15 feb 20240,13150,13150,13150,13150,1315-
14 feb 20240,13150,13150,13150,13150,1315-
13 feb 20240,13150,13150,13150,13150,1315-
12 feb 20240,13150,13150,13150,13150,1315-
09 feb 20240,13150,13150,13150,13150,1315-
08 feb 20240,13150,13150,13150,13150,1315-
07 feb 20240,13150,13150,13150,13150,1315-
06 feb 20240,13150,13150,13150,13150,1315-
05 feb 20240,13150,13150,13150,13150,1315-
02 feb 20240,13150,13150,13150,13150,1315244
01 feb 20240,12800,12800,12800,12800,12805.000
31 gen 20240,12800,14820,12800,14820,1482438
30 gen 20240,11520,11520,11520,11520,1152600
29 gen 20240,13800,14500,13800,14500,145010.565
26 gen 20240,14000,14000,14000,14000,1400-
25 gen 20240,14100,14450,14000,14000,140021.419
24 gen 20240,15500,15500,15500,15500,1550-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...