Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
8.25 | 0.00 | - | 2 | 3 | 2024-04-26 | 0.03 | 0.00 | - | 20 | 11 |
7.25 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.03 | 0.00 | - | 60 | 74 |
- | - | - | - | - | 2024-05-10 | 0.33 | 0.00 | - | 8 | 52 |
7.00 | +0.33 | +4.95% | 2 | 187 | 2024-05-17 | 0.06 | 0.00 | - | 3 | 29 |
- | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 45 | 2 |
- | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | 50 | 53 |
8.35 | 0.00 | - | 1 | 221 | 2024-07-19 | 0.48 | 0.00 | - | 15 | 1,206 |
8.60 | 0.00 | - | 11 | 507 | 2024-09-20 | 0.95 | 0.00 | - | 21 | 317 |
9.90 | 0.00 | - | 4 | 454 | 2024-10-18 | - | - | - | - | - |