Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.286,20 +200,40 (+0,53%) Nasdaq
15.930,40 +318,64 (+2,04%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,97 +0,40 (+0,48%) Bitcoin EUR
59.788,49 -529,20 (-0,88%)
The Kroger Co. (KR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:36PM EDT. Mercato aperto.
Prezzo d'esercizio:55.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.57 | -0.31 | -35.23% | 104 | 109 | 2024-04-26 | 0.01 | -0.05 | -71.43% | 154 | 586 |
| 0.97 | -0.21 | -17.80% | 8 | 87 | 2024-05-03 | 0.33 | -0.05 | -12.82% | 129 | 1,717 |
| 1.43 | 0.00 | - | 2 | 46 | 2024-05-10 | 0.47 | -0.04 | -7.84% | 14 | 58 |
| 1.34 | -0.07 | -4.96% | 3 | 2,119 | 2024-05-17 | 0.80 | +0.03 | +3.90% | 9 | 3,927 |
| 1.91 | 0.00 | - | 3 | 15 | 2024-05-24 | 0.90 | +0.03 | +3.45% | 5 | 17 |
| 1.84 | 0.00 | - | 11 | 44 | 2024-05-31 | 1.00 | 0.00 | - | 27 | 40 |
| 2.53 | -0.15 | -5.60% | 18 | 4,050 | 2024-06-21 | 1.76 | +0.05 | +2.92% | 82 | 2,050 |
| 2.93 | -0.12 | -3.93% | 2 | 1,336 | 2024-07-19 | 2.00 | +0.07 | +3.63% | 27 | 1,684 |
| 3.90 | -0.10 | -2.50% | 13 | 2,768 | 2024-09-20 | 2.76 | +0.17 | +6.56% | 1 | 611 |
| 4.30 | 0.00 | - | 18 | 244 | 2024-10-18 | 2.94 | +0.06 | +2.08% | 307 | 747 |
| 5.34 | 0.00 | - | 12 | 86 | 2024-12-20 | 3.45 | 0.00 | - | 2 | 1,460 |
| 5.80 | 0.00 | - | 1 | 1,936 | 2025-01-17 | 4.10 | 0.00 | - | 6 | 251 |
| 9.20 | 0.00 | - | 117 | 372 | 2026-01-16 | 5.90 | 0.00 | - | 12 | 128 |
© 2024 Yahoo. Tutti i diritti riservati.